38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 12,700 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 12,700 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,700 | 11,820 | 12,120 | +20 | +0.2 | 243,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,420 | -2.5 | 7,533 | 350,800 | 298,700 | 68,900 | 0.23 | |
7,610 | +6.0 | 7,420 | 395,800 | 257,400 | 39,200 | 0.15 | |
7,180 | +2.0 | 7,170 | 309,600 | 223,900 | 39,400 | 0.18 | |
7,040 | +2.9 | 6,989 | 139,700 | 174,300 | 35,000 | 0.20 | |
6,840 | +0.9 | 7,006 | 398,700 | 174,800 | 36,900 | 0.21 | |
6,780 | -3.4 | 6,953 | 202,100 | 163,600 | 39,200 | 0.24 | |
7,020 | +5.1 | 6,889 | 141,600 | 152,600 | 34,600 | 0.23 | |
6,680 | +4.7 | 6,669 | 140,000 | 126,000 | 38,300 | 0.30 | |
6,380 | +0.6 | 6,361 | 114,600 | 116,800 | 48,200 | 0.41 | |
6,340 | -0.6 | 6,477 | 86,200 | 102,700 | 48,700 | 0.47 | |
6,380 | -0.2 | 6,411 | 143,500 | 103,800 | 50,900 | 0.49 | |
6,390 | -3.6 | 6,516 | 123,000 | 103,000 | 51,700 | 0.50 | |
6,630 | +3.3 | 6,503 | 126,700 | 103,900 | 50,400 | 0.49 | |
6,420 | +1.1 | 6,403 | 183,300 | 107,600 | 52,800 | 0.49 | |
6,350 | -2.5 | 6,374 | 70,600 | - | - | - | |
6,510 | +5.5 | 6,174 | 213,700 | 111,300 | 56,400 | 0.51 | |
6,170 | -8.0 | 6,346 | 295,700 | 103,500 | 64,200 | 0.62 | |
6,710 | -9.8 | 7,154 | 285,900 | 102,900 | 65,300 | 0.63 | |
7,440 | -4.4 | 7,492 | 171,600 | 120,200 | 55,400 | 0.46 | |
7,780 | +3.0 | 7,609 | 126,900 | 125,400 | 51,200 | 0.41 | |
7,550 | +0.9 | 7,501 | 73,900 | 121,200 | 56,200 | 0.46 | |
7,480 | -5.3 | 7,687 | 217,200 | 120,500 | 56,700 | 0.47 | |
7,900 | +5.1 | 7,645 | 189,500 | 116,300 | 46,800 | 0.40 | |
7,520 | +3.2 | 7,301 | 279,100 | 120,100 | 59,200 | 0.49 | |
7,290 | +0.4 | 7,248 | 294,300 | 113,100 | 65,600 | 0.58 | |
7,260 | -0.7 | 7,321 | 257,400 | 140,700 | 72,100 | 0.51 | |
7,310 | +0.4 | 7,306 | 248,000 | 148,200 | 72,400 | 0.49 | |
7,280 | -2.3 | 7,380 | 268,400 | 149,200 | 81,200 | 0.54 | |
7,450 | +0.3 | 7,523 | 210,200 | 153,900 | 68,400 | 0.44 | |
7,430 | - | 7,222 | 402,400 | 154,700 | 65,700 | 0.42 |