![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
241.4 | +0.3 | 240 | 341,430 | 2,918 | 18,382 | 6.30 | |
240.6 | +2.4 | 239 | 465,960 | 2,550 | 17,713 | 6.95 | |
235.0 | +0.6 | 235 | 1,299,340 | 2,182 | 21,504 | 9.86 | |
233.5 | +0.7 | 232 | 469,130 | 4,333 | 10,975 | 2.53 | |
231.9 | +1.8 | 231 | 799,730 | 4,867 | 12,461 | 2.56 | |
227.8 | +2.6 | 223 | 1,323,440 | 4,365 | 15,638 | 3.58 | |
222.1 | -3.1 | 223 | 1,007,410 | 3,054 | 19,338 | 6.33 | |
229.3 | -0.9 | 229 | 1,743,750 | 5,749 | 14,774 | 2.57 | |
231.3 | -0.6 | 231 | 619,950 | 3,708 | 21,541 | 5.81 | |
232.7 | +2.4 | 229 | 1,285,420 | 2,810 | 11,718 | 4.17 | |
227.3 | +2.3 | 222 | 1,290,080 | 4,188 | 17,732 | 4.23 | |
222.2 | -0.3 | 215 | 1,672,620 | 1,681 | 17,732 | 10.55 | |
222.9 | +2.8 | 221 | 830,500 | 1,586 | 16,578 | 10.45 | |
216.9 | -1.7 | 216 | 1,651,510 | 641 | 26,582 | 41.47 | |
220.6 | -2.7 | 218 | 2,332,100 | 700 | 20,554 | 29.36 | |
226.7 | -3.4 | 230 | 1,107,440 | 5,463 | 15,400 | 2.82 | |
234.6 | +1.2 | 233 | 729,480 | 5,537 | 12,334 | 2.23 | |
231.8 | -0.7 | 232 | 298,060 | 5,534 | 12,864 | 2.32 | |
233.4 | +0.6 | 232 | 637,460 | 5,980 | 10,898 | 1.82 | |
232.0 | +2.6 | 231 | 1,639,750 | 4,793 | 11,014 | 2.30 | |
226.2 | 0.0 | 225 | 1,116,640 | 5,326 | 21,082 | 3.96 | |
226.2 | +0.6 | 226 | 1,116,810 | 4,709 | 8,160 | 1.73 | |
224.9 | +1.5 | 224 | 413,300 | 3,277 | 7,385 | 2.25 | |
221.5 | +2.5 | 214 | 1,062,840 | 4,153 | 7,919 | 1.91 | |
216.1 | -2.7 | 218 | 719,600 | 4,600 | 11,595 | 2.52 | |
222.0 | -1.4 | 224 | 378,840 | 4,311 | 8,459 | 1.96 | |
225.1 | -0.0 | 223 | 570,980 | 3,703 | 8,069 | 2.18 | |
225.2 | -3.6 | 227 | 550,990 | 3,964 | 7,833 | 1.98 | |
233.5 | +0.4 | 233 | 725,640 | 5,334 | 8,955 | 1.68 | |
232.5 | +0.6 | 232 | 399,260 | 5,005 | 20,876 | 4.17 |