![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234.7 | -4.4 | 242 | 12,275,800 | 18,727 | 69,567 | 3.71 | |
245.4 | +5.5 | 240 | 8,041,230 | 44,809 | 88,966 | 1.99 | |
232.6 | +3.5 | 232 | 4,152,340 | 43,009 | 95,051 | 2.21 | |
224.7 | +2.8 | 225 | 2,985,040 | 43,144 | 81,763 | 1.90 | |
218.6 | -1.7 | 220 | 3,523,900 | 42,692 | 92,080 | 2.16 | |
222.4 | +1.4 | 218 | 622,750 | - | - | - | |
219.4 | +2.8 | 220 | 3,817,860 | 44,994 | 128,577 | 2.86 | |
213.5 | -4.0 | 215 | 4,960,040 | 12,128 | 82,403 | 6.79 | |
222.3 | +3.0 | 216 | 4,594,710 | 11,930 | 89,800 | 7.53 | |
215.9 | +11.7 | 206 | 5,240,470 | 10,470 | 64,753 | 6.18 | |
193.2 | -3.7 | 195 | 3,230,690 | 15,392 | 62,246 | 4.04 | |
200.7 | +10.4 | 190 | 9,706,460 | 13,031 | 82,554 | 6.34 | |
181.8 | -4.4 | 189 | 10,517,850 | 6,274 | 92,563 | 14.75 | |
190.1 | -15.7 | 203 | 17,934,830 | 6,736 | 73,144 | 10.86 | |
225.4 | -0.6 | 231 | 11,479,650 | 7,616 | 89,709 | 11.78 | |
226.8 | -15.4 | 245 | 7,243,220 | 1,275 | 42,951 | 33.69 | |
268.0 | +1.1 | 266 | 1,422,530 | 4,377 | 34,083 | 7.79 | |
265.1 | +1.2 | 261 | 2,131,740 | 4,345 | 26,898 | 6.19 | |
262.0 | +1.8 | 258 | 2,074,410 | 4,482 | 45,231 | 10.09 | |
257.3 | -1.6 | 255 | 2,434,910 | 4,537 | 66,670 | 14.69 | |
261.5 | -0.2 | 261 | 1,835,380 | 5,334 | 59,315 | 11.12 | |
262.0 | +1.6 | 260 | 1,660,770 | 4,319 | 38,809 | 8.99 | |
258.0 | +1.8 | 251 | 1,379,420 | 8,331 | 38,657 | 4.64 | |
253.4 | -0.4 | 253 | 494,900 | - | - | - | |
254.5 | +1.4 | 253 | 1,526,180 | 6,543 | 27,165 | 4.15 | |
251.1 | +0.6 | 250 | 1,375,060 | 6,487 | 31,409 | 4.84 | |
249.7 | +2.8 | 246 | 812,360 | 8,136 | 34,505 | 4.24 | |
242.9 | -1.3 | 243 | 1,107,730 | 6,551 | 25,640 | 3.91 | |
246.0 | +1.9 | 245 | 1,403,280 | 5,199 | 21,131 | 4.06 | |
241.5 | 0.0 | 241 | 477,360 | 4,031 | 17,456 | 4.33 |