![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284.8 | +2.9 | 275 | 7,520,110 | 16,556 | 72,895 | 4.40 | |
276.9 | +0.8 | 277 | 5,420,900 | 19,654 | 75,515 | 3.84 | |
274.7 | -0.1 | 273 | 5,684,800 | 20,814 | 78,375 | 3.77 | |
275.1 | +0.8 | 274 | 7,837,680 | 22,907 | 70,791 | 3.09 | |
272.9 | -0.3 | 274 | 8,174,510 | 28,888 | 69,087 | 2.39 | |
273.7 | +1.2 | 272 | 8,181,660 | 22,488 | 72,582 | 3.23 | |
270.5 | +2.0 | 271 | 6,953,830 | 15,150 | 84,159 | 5.56 | |
265.1 | -0.1 | 268 | 8,396,850 | 18,397 | 78,499 | 4.27 | |
265.4 | +2.7 | 265 | 10,095,330 | 13,188 | 63,564 | 4.82 | |
258.4 | +6.7 | 255 | 19,995,220 | 16,902 | 77,134 | 4.56 | |
242.2 | -6.4 | 249 | 9,991,300 | 33,641 | 72,917 | 2.17 | |
258.7 | -1.3 | 260 | 8,451,980 | 10,994 | 68,107 | 6.19 | |
262.2 | +0.1 | 263 | 6,176,450 | 13,612 | 44,954 | 3.30 | |
262.0 | +5.1 | 258 | 8,010,890 | 13,784 | 61,258 | 4.44 | |
249.4 | +1.6 | 251 | 5,900,290 | 12,527 | 65,711 | 5.25 | |
245.5 | -2.5 | 244 | 4,837,930 | 9,406 | 73,613 | 7.83 | |
251.9 | -1.4 | 254 | 4,678,910 | 11,235 | 53,406 | 4.75 | |
255.5 | -2.4 | 256 | 3,803,230 | 12,645 | 55,201 | 4.37 | |
261.7 | -1.7 | 264 | 4,190,610 | 13,945 | 49,554 | 3.55 | |
266.1 | +4.2 | 262 | 4,820,330 | 13,499 | 63,150 | 4.68 | |
255.4 | -0.9 | 255 | 2,589,200 | 16,203 | 52,574 | 3.24 | |
257.7 | +2.5 | 255 | 3,529,050 | 26,526 | 72,402 | 2.73 | |
251.3 | +3.2 | 250 | 7,676,540 | 26,588 | 58,415 | 2.20 | |
243.5 | -2.6 | 244 | 5,077,620 | 25,308 | 60,046 | 2.37 | |
249.9 | +1.2 | 250 | 2,199,700 | 26,809 | 64,294 | 2.40 | |
247.0 | +3.1 | 246 | 6,143,790 | 28,276 | 64,309 | 2.27 | |
239.5 | -0.9 | 243 | 5,973,790 | 27,023 | 64,549 | 2.39 | |
241.7 | +2.2 | 235 | 4,777,710 | 30,926 | 59,662 | 1.93 | |
236.6 | -0.9 | 237 | 10,788,560 | 28,063 | 65,940 | 2.35 | |
238.7 | +1.7 | 236 | 12,917,960 | 19,742 | 66,610 | 3.37 |