38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 616.0 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 616.0 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.2 | 620.5 | 604.1 | 620.2 | +18.7 | +3.1 | 11,002,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
344.5 | +1.2 | 347 | 16,361,750 | 40,029 | 189,685 | 4.74 | |
340.5 | -0.9 | 338 | 8,208,220 | 49,705 | 244,312 | 4.92 | |
343.5 | +0.7 | 345 | 6,316,480 | 19,926 | 210,770 | 10.58 | |
341.0 | -1.4 | 343 | 10,535,830 | 19,303 | 194,242 | 10.06 | |
346.0 | +1.8 | 341 | 8,213,720 | 17,167 | 169,706 | 9.89 | |
340.0 | +1.8 | 334 | 10,817,500 | 17,334 | 157,956 | 9.11 | |
334.0 | +0.5 | 334 | 8,273,290 | 17,540 | 138,050 | 7.87 | |
332.5 | +0.3 | 331 | 4,698,820 | 25,376 | 140,980 | 5.56 | |
331.5 | 0.0 | 330 | 6,757,500 | 25,089 | 148,690 | 5.93 | |
331.5 | +2.0 | 328 | 6,214,420 | 24,981 | 156,034 | 6.25 | |
325.0 | +0.2 | 324 | 6,753,660 | 24,212 | 171,168 | 7.07 | |
324.5 | -1.2 | 323 | 12,194,980 | 20,396 | 142,848 | 7.00 | |
328.5 | +0.5 | 327 | 2,082,800 | - | - | - | |
327.0 | +2.3 | 325 | 4,930,590 | 28,699 | 107,029 | 3.73 | |
319.5 | -1.5 | 321 | 7,469,210 | 55,133 | 98,174 | 1.78 | |
324.5 | +1.1 | 323 | 3,603,670 | 20,535 | 114,328 | 5.57 | |
321.0 | +0.8 | 320 | 4,120,880 | 19,278 | 134,640 | 6.98 | |
318.5 | +3.6 | 313 | 4,442,940 | 18,860 | 109,297 | 5.80 | |
307.5 | +0.5 | 305 | 3,841,070 | 17,672 | 108,975 | 6.17 | |
306.0 | -0.2 | 308 | 4,037,220 | 18,427 | 100,085 | 5.43 | |
306.5 | +5.1 | 300 | 6,014,550 | 20,395 | 68,787 | 3.37 | |
291.6 | +0.8 | 291 | 7,216,200 | 25,972 | 80,360 | 3.09 | |
289.2 | -1.9 | 293 | 5,327,940 | 24,222 | 80,726 | 3.33 | |
294.7 | +0.6 | 296 | 4,198,920 | 25,925 | 85,782 | 3.31 | |
292.9 | -0.3 | 293 | 3,635,750 | 25,574 | 94,993 | 3.71 | |
293.9 | +4.9 | 286 | 7,932,830 | 36,435 | 83,642 | 2.30 | |
280.2 | -1.8 | 282 | 4,788,470 | 36,862 | 87,424 | 2.37 | |
285.4 | +1.6 | 283 | 5,417,840 | 26,976 | 78,498 | 2.91 | |
280.9 | -1.4 | 283 | 2,990,580 | 18,615 | 85,748 | 4.61 | |
284.8 | +2.9 | 275 | 7,520,110 | 16,556 | 72,895 | 4.40 |