38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378.0 | -3.8 | 380 | 19,817,230 | 759,989 | 2,229,400 | 2.93 | |
393.0 | -1.7 | 395 | 5,971,680 | 1,247,700 | 2,084,230 | 1.67 | |
399.8 | -3.2 | 410 | 10,220,540 | 1,289,490 | 2,012,759 | 1.56 | |
412.9 | +3.4 | 406 | 10,639,020 | 1,147,179 | 2,079,959 | 1.81 | |
399.2 | -3.2 | 398 | 9,612,420 | 1,170,209 | 1,978,200 | 1.69 | |
412.2 | -1.4 | 409 | 8,945,980 | 1,274,600 | 1,915,919 | 1.50 | |
418.0 | +3.7 | 413 | 13,327,120 | 1,318,620 | 1,346,170 | 1.02 | |
403.0 | +0.7 | 401 | 9,371,840 | 1,135,040 | 1,732,800 | 1.53 | |
400.2 | +1.7 | 396 | 10,566,280 | 1,090,500 | 1,967,259 | 1.80 | |
393.7 | -0.5 | 392 | 9,451,640 | 1,236,990 | 2,165,330 | 1.75 | |
395.7 | +4.0 | 391 | 14,303,920 | 1,109,440 | 2,179,050 | 1.96 | |
380.4 | +0.2 | 379 | 7,310,000 | 1,122,670 | 2,318,619 | 2.07 | |
379.7 | +4.0 | 376 | 11,760,250 | 1,185,529 | 2,455,509 | 2.07 | |
365.2 | -1.6 | 374 | 14,391,170 | 1,502,609 | 2,843,500 | 1.89 | |
371.2 | +3.9 | 362 | 16,991,320 | 908,059 | 2,812,580 | 3.10 | |
357.2 | -7.8 | 363 | 22,979,430 | 627,210 | 2,988,119 | 4.76 | |
387.4 | -0.9 | 392 | 17,202,500 | 648,989 | 2,361,090 | 3.64 | |
390.8 | +5.7 | 384 | 20,526,070 | 643,279 | 2,637,169 | 4.10 | |
369.9 | +2.3 | 363 | 20,074,350 | 536,260 | 3,433,430 | 6.40 | |
361.7 | -1.7 | 369 | 23,187,170 | 302,760 | 3,598,350 | 11.89 | |
368.0 | -5.5 | 371 | 30,985,359 | 275,960 | 3,063,319 | 11.10 | |
389.6 | -1.2 | 388 | 9,009,990 | - | - | - | |
394.5 | -2.1 | 390 | 23,232,691 | 398,689 | 2,348,609 | 5.89 | |
403.0 | +0.7 | 406 | 21,454,250 | 296,730 | 2,238,659 | 7.54 | |
400.3 | -0.2 | 398 | 23,440,791 | 293,720 | 2,354,009 | 8.01 | |
401.2 | +0.3 | 400 | 12,628,490 | 332,080 | 2,479,240 | 7.47 | |
399.9 | +1.1 | 403 | 35,541,050 | 221,520 | 2,787,509 | 12.58 | |
395.4 | +5.6 | 390 | 31,119,909 | 178,980 | 2,840,290 | 15.87 | |
374.6 | +5.0 | 365 | 20,664,141 | 198,460 | 3,348,719 | 16.87 | |
356.6 | -0.8 | 352 | 23,627,809 | 261,350 | 3,550,810 | 13.59 |