38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490.9 | +0.1 | 487 | 6,972,330 | 489,560 | 3,678,210 | 7.51 | |
490.3 | +3.2 | 487 | 8,342,180 | 471,120 | 4,177,710 | 8.87 | |
474.9 | +3.1 | 472 | 8,606,620 | 464,700 | 3,779,930 | 8.13 | |
460.7 | +2.3 | 453 | 10,425,430 | 246,410 | 4,854,160 | 19.70 | |
450.2 | -2.3 | 453 | 8,704,670 | 268,480 | 4,645,619 | 17.30 | |
460.8 | -1.9 | 466 | 6,295,680 | 379,320 | 3,800,600 | 10.02 | |
469.6 | +3.1 | 467 | 7,836,880 | 387,260 | 3,108,650 | 8.03 | |
455.6 | -1.3 | 459 | 7,278,590 | 415,070 | 3,892,960 | 9.38 | |
461.8 | -0.2 | 461 | 9,530,800 | 514,710 | 3,142,369 | 6.11 | |
462.8 | -3.4 | 469 | 8,422,350 | 426,510 | 2,868,440 | 6.73 | |
479.2 | +1.5 | 474 | 9,993,360 | 491,889 | 2,463,950 | 5.01 | |
472.3 | -0.1 | 474 | 7,367,810 | 487,439 | 3,024,800 | 6.21 | |
472.6 | +2.7 | 471 | 11,447,890 | 493,429 | 2,709,590 | 5.49 | |
460.2 | +0.7 | 461 | 6,073,560 | 464,960 | 2,960,269 | 6.37 | |
456.8 | -1.6 | 462 | 10,193,600 | 538,870 | 2,429,150 | 4.51 | |
464.1 | -0.3 | 462 | 6,131,780 | 422,529 | 2,392,509 | 5.66 | |
465.5 | +1.7 | 468 | 11,125,360 | 420,910 | 2,350,769 | 5.58 | |
457.7 | -0.4 | 461 | 13,313,000 | 468,139 | 2,200,019 | 4.70 | |
459.6 | +2.5 | 457 | 4,018,420 | 425,860 | 2,099,619 | 4.93 | |
448.6 | -1.8 | 448 | 9,021,420 | 476,900 | 2,384,309 | 5.00 | |
456.7 | -0.7 | 462 | 10,483,670 | 516,910 | 2,064,630 | 3.99 | |
459.8 | +1.9 | 454 | 7,450,020 | 532,010 | 2,214,509 | 4.16 | |
451.4 | +0.5 | 449 | 10,540,510 | 639,950 | 1,730,280 | 2.70 | |
449.1 | +4.2 | 441 | 11,950,600 | 535,820 | 1,711,180 | 3.19 | |
431.1 | +1.7 | 430 | 11,165,750 | 634,000 | 1,706,830 | 2.69 | |
423.8 | +1.6 | 423 | 7,414,090 | 635,400 | 1,738,730 | 2.74 | |
417.0 | -0.5 | 416 | 6,937,580 | 628,579 | 1,554,540 | 2.47 | |
418.9 | +4.4 | 411 | 9,549,940 | 657,189 | 1,626,140 | 2.47 | |
401.4 | -2.8 | 401 | 13,320,730 | 638,600 | 1,702,119 | 2.67 | |
412.8 | +2.8 | 410 | 6,311,830 | - | - | - |