![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,208.0 | -0.5 | 2,205 | 146,340 | 870 | 1,560 | 1.79 | |
2,219.0 | +1.4 | 2,215 | 16,590 | 1,280 | 1,550 | 1.21 | |
2,189.0 | -1.7 | 2,203 | 63,600 | 850 | 1,560 | 1.84 | |
2,226.0 | 0.0 | 2,232 | 45,570 | 230 | 1,550 | 6.74 | |
2,225.0 | +0.8 | 2,214 | 322,950 | 30 | 1,550 | 51.67 | |
2,207.0 | +0.8 | 2,195 | 27,190 | 40 | 1,260 | 31.50 | |
2,189.0 | +1.3 | 2,176 | 16,500 | 40 | 1,330 | 33.25 | |
2,161.0 | -1.5 | 2,179 | 92,960 | 160 | 2,160 | 13.50 | |
2,193.0 | +1.5 | 2,191 | 638,710 | 50 | 5,830 | 116 | |
2,161.0 | +1.8 | 2,135 | 202,460 | 32,700 | 28,740 | 0.88 | |
2,123.0 | +0.9 | 2,123 | 78,620 | 10 | 4,110 | 411 | |
2,104.0 | +1.5 | 2,088 | 72,480 | 40 | 2,810 | 70.25 | |
2,072.0 | -1.6 | 2,088 | 121,620 | 50 | 1,770 | 35.40 | |
2,106.0 | -0.3 | 2,117 | 12,220 | - | - | - | |
2,113.0 | +1.1 | 2,104 | 16,390 | 50 | 1,720 | 34.40 | |
2,090.0 | -0.6 | 2,085 | 119,270 | 250 | 1,890 | 7.56 | |
2,102.0 | +0.1 | 2,093 | 30,580 | 50 | 2,170 | 43.40 | |
2,100.0 | +2.5 | 2,076 | 276,010 | 50 | 1,920 | 38.40 | |
2,048.0 | +0.2 | 2,050 | 34,730 | 50 | 1,760 | 35.20 | |
2,043.0 | +0.8 | 2,018 | 80,950 | 40 | 3,790 | 94.75 | |
2,027.0 | +2.7 | 2,021 | 138,640 | 490 | 7,200 | 14.69 | |
1,974.0 | +2.3 | 1,935 | 79,450 | 240 | 16,180 | 67.42 | |
1,930.0 | -3.4 | 1,976 | 537,510 | 150 | 16,139 | 107 | |
1,997.0 | +0.4 | 2,015 | 153,810 | 340 | 16,380 | 48.18 | |
1,989.0 | +1.0 | 2,002 | 163,220 | 460 | 14,739 | 32.04 | |
1,970.0 | +3.7 | 1,939 | 59,280 | 170 | 12,110 | 71.24 | |
1,899.0 | +0.5 | 1,880 | 336,060 | 330 | 390 | 1.18 | |
1,889.0 | +2.6 | 1,879 | 143,280 | 3,220 | 839 | 0.26 | |
1,842.0 | +2.6 | 1,823 | 19,820 | 1,210 | 839 | 0.69 | |
1,795.0 | -1.4 | 1,804 | 42,880 | 209 | 760 | 3.64 |