38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995.0 | -3.1 | 1,999 | 223,510 | 80 | 1,570 | 19.62 | |
2,058.5 | -1.0 | 2,057 | 9,380 | 80 | 1,520 | 19.00 | |
2,079.5 | +0.5 | 2,067 | 38,460 | 100 | 1,990 | 19.90 | |
2,069.5 | -0.5 | 2,088 | 409,980 | 100 | 1,580 | 15.80 | |
2,079.5 | -0.3 | 2,091 | 387,590 | 440 | 1,979 | 4.50 | |
2,086.0 | -0.6 | 2,077 | 97,580 | 540 | 1,890 | 3.50 | |
2,098.0 | +1.5 | 2,085 | 87,220 | 520 | 1,679 | 3.23 | |
2,068.0 | -0.5 | 2,069 | 31,550 | 620 | 980 | 1.58 | |
2,078.5 | +0.2 | 2,074 | 161,830 | 469 | 1,030 | 2.20 | |
2,075.0 | +1.4 | 2,065 | 36,950 | 330 | 1,080 | 3.27 | |
2,045.5 | +1.8 | 2,016 | 101,470 | 530 | 1,160 | 2.19 | |
2,009.0 | +0.6 | 2,012 | 14,380 | 340 | 1,160 | 3.41 | |
1,997.5 | +0.4 | 2,005 | 50,730 | 400 | 1,160 | 2.90 | |
1,990.5 | +1.8 | 1,999 | 53,780 | 400 | 1,170 | 2.92 | |
1,955.0 | -0.6 | 1,946 | 226,890 | 410 | 2,650 | 6.46 | |
1,966.5 | -4.3 | 1,968 | 258,560 | 410 | 2,510 | 6.12 | |
2,055.5 | -0.2 | 2,057 | 142,290 | 60 | 4,160 | 69.33 | |
2,060.0 | +1.1 | 2,057 | 1,098,800 | 50 | 5,920 | 118 | |
2,038.0 | +0.2 | 2,025 | 69,430 | 50 | 1,829 | 36.58 | |
2,034.5 | +0.5 | 2,028 | 60,110 | 160 | 1,360 | 8.50 | |
2,023.5 | -1.0 | 2,003 | 237,740 | 190 | 1,380 | 7.26 | |
2,043.5 | +0.6 | 2,029 | 44,680 | - | - | - | |
2,030.5 | -0.3 | 2,042 | 26,840 | 130 | 1,370 | 10.54 | |
2,037.0 | -0.0 | 2,019 | 23,940 | 230 | 1,410 | 6.13 | |
2,038.0 | +0.8 | 2,032 | 272,860 | 50 | 1,400 | 28.00 | |
2,021.0 | -1.8 | 2,046 | 471,480 | 70 | 1,390 | 19.86 | |
2,058.5 | +2.5 | 2,053 | 192,920 | 50 | 2,250 | 45.00 | |
2,008.0 | +1.6 | 1,999 | 163,950 | 50 | 2,960 | 59.20 | |
1,976.0 | +3.1 | 1,913 | 101,610 | 50 | 2,510 | 50.20 | |
1,917.0 | -2.0 | 1,921 | 52,430 | 50 | 3,550 | 71.00 |