39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,920.0 | 52週安値 | 1,671.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,671.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.0 | 1,807.0 | 1,778.5 | 1,807.0 | +18.0 | +1.0 | 308,010 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,909.0 | -1.7 | 1,917 | 85,950 | 419 | 13,970 | 33.34 | |
1,942.0 | +1.0 | 1,944 | 171,720 | 500 | 8,630 | 17.26 | |
1,922.5 | +0.3 | 1,928 | 292,600 | 419 | 13,430 | 32.05 | |
1,917.0 | +0.8 | 1,910 | 221,300 | 120 | 13,320 | 111 | |
1,902.5 | -0.3 | 1,916 | 135,360 | 209 | 13,510 | 64.64 | |
1,908.5 | +1.2 | 1,900 | 168,740 | 209 | 18,480 | 88.42 | |
1,886.5 | -1.2 | 1,893 | 176,520 | 160 | 19,090 | 119 | |
1,908.5 | -0.3 | 1,909 | 269,090 | 130 | 18,610 | 143 | |
1,915.0 | -0.0 | 1,914 | 1,314,150 | 670 | 8,640 | 12.90 | |
1,915.5 | +0.9 | 1,913 | 690,020 | 670 | 7,910 | 11.81 | |
1,898.5 | -0.9 | 1,902 | 216,360 | 880 | 2,700 | 3.07 | |
1,915.5 | +0.6 | 1,923 | 131,270 | 740 | 2,990 | 4.04 | |
1,905.0 | -0.3 | 1,920 | 819,640 | 500 | 3,420 | 6.84 | |
1,910.5 | -0.5 | 1,911 | 87,290 | - | - | - | |
1,920.0 | +2.2 | 1,899 | 443,360 | 180 | 2,780 | 15.44 | |
1,879.5 | +1.3 | 1,868 | 23,600 | 160 | 4,120 | 25.75 | |
1,855.0 | +0.2 | 1,846 | 103,970 | 60 | 4,320 | 72.00 | |
1,851.0 | +1.3 | 1,873 | 374,900 | 60 | 4,500 | 75.00 | |
1,828.0 | +1.3 | 1,811 | 89,240 | 340 | 4,850 | 14.26 | |
1,804.0 | -0.1 | 1,798 | 187,250 | 540 | 6,140 | 11.37 | |
1,806.5 | -3.1 | 1,826 | 520,980 | 390 | 6,230 | 15.97 | |
1,864.0 | -1.4 | 1,881 | 469,790 | 60 | 4,730 | 78.83 | |
1,890.5 | -0.6 | 1,897 | 151,570 | 140 | 4,080 | 29.14 | |
1,902.0 | +1.3 | 1,893 | 236,150 | 140 | 2,490 | 17.79 | |
1,878.0 | +0.1 | 1,867 | 67,860 | 180 | 2,570 | 14.28 | |
1,876.0 | -0.3 | 1,884 | 138,690 | 110 | 4,930 | 44.82 | |
1,881.5 | -0.9 | 1,888 | 314,560 | 100 | 2,330 | 23.30 | |
1,898.5 | +2.6 | 1,884 | 150,630 | 100 | 3,490 | 34.90 | |
1,849.5 | -2.1 | 1,863 | 131,200 | 1,750 | 2,480 | 1.42 | |
1,889.0 | -0.4 | 1,897 | 212,910 | 1,679 | 2,420 | 1.44 |