![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920.0 | +2.2 | 1,899 | 443,360 | 180 | 2,780 | 15.44 | |
1,879.5 | +1.3 | 1,868 | 23,600 | 160 | 4,120 | 25.75 | |
1,855.0 | +0.2 | 1,846 | 103,970 | 60 | 4,320 | 72.00 | |
1,851.0 | +1.3 | 1,873 | 374,900 | 60 | 4,500 | 75.00 | |
1,828.0 | +1.3 | 1,811 | 89,240 | 340 | 4,850 | 14.26 | |
1,804.0 | -0.1 | 1,798 | 187,250 | 540 | 6,140 | 11.37 | |
1,806.5 | -3.1 | 1,826 | 520,980 | 390 | 6,230 | 15.97 | |
1,864.0 | -1.4 | 1,881 | 469,790 | 60 | 4,730 | 78.83 | |
1,890.5 | -0.6 | 1,897 | 151,570 | 140 | 4,080 | 29.14 | |
1,902.0 | +1.3 | 1,893 | 236,150 | 140 | 2,490 | 17.79 | |
1,878.0 | +0.1 | 1,867 | 67,860 | 180 | 2,570 | 14.28 | |
1,876.0 | -0.3 | 1,884 | 138,690 | 110 | 4,930 | 44.82 | |
1,881.5 | -0.9 | 1,888 | 314,560 | 100 | 2,330 | 23.30 | |
1,898.5 | +2.6 | 1,884 | 150,630 | 100 | 3,490 | 34.90 | |
1,849.5 | -2.1 | 1,863 | 131,200 | 1,750 | 2,480 | 1.42 | |
1,889.0 | -0.4 | 1,897 | 212,910 | 1,679 | 2,420 | 1.44 | |
1,896.0 | -2.5 | 1,917 | 102,260 | 1,670 | 2,760 | 1.65 | |
1,944.0 | +1.5 | 1,937 | 27,240 | 1,679 | 2,140 | 1.27 | |
1,915.5 | -5.1 | 1,916 | 156,200 | 1,700 | 2,710 | 1.59 | |
2,019.5 | +2.1 | 1,986 | 155,370 | 1,290 | 2,100 | 1.63 | |
1,977.0 | -0.7 | 1,988 | 316,950 | 1,290 | 4,410 | 3.42 | |
1,990.5 | -1.1 | 2,007 | 493,640 | 1,270 | 3,270 | 2.57 | |
2,013.5 | +0.5 | 2,013 | 39,660 | 410 | 2,090 | 5.10 | |
2,004.0 | -1.0 | 1,997 | 129,690 | 80 | 2,980 | 37.25 | |
2,025.0 | +1.4 | 2,016 | 233,990 | 80 | 1,870 | 23.38 | |
1,997.5 | -0.5 | 2,016 | 86,560 | 1,520 | 1,800 | 1.18 | |
2,008.5 | +5.4 | 1,926 | 73,370 | 200 | 1,820 | 9.10 | |
1,905.5 | -2.3 | 1,917 | 126,370 | 310 | 3,010 | 9.71 | |
1,949.5 | -1.9 | 1,966 | 35,840 | 50 | 2,900 | 58.00 | |
1,987.5 | -0.4 | 2,008 | 61,200 | 50 | 2,070 | 41.40 |