![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890.0 | +0.2 | 1,886 | 235,000 | 150 | 14,480 | 96.53 | |
1,886.0 | +1.3 | 1,878 | 214,570 | 150 | 15,089 | 100 | |
1,861.0 | -1.1 | 1,876 | 971,910 | 10 | 15,930 | 1,593 | |
1,881.5 | -0.6 | 1,879 | 835,930 | 20 | 15,220 | 761 | |
1,892.0 | +1.3 | 1,861 | 401,950 | 2,029 | 14,839 | 7.31 | |
1,868.5 | -0.8 | 1,885 | 277,270 | 730 | 14,830 | 20.32 | |
1,883.5 | +0.4 | 1,898 | 163,260 | 60 | 14,639 | 243 | |
1,876.0 | -1.4 | 1,878 | 248,120 | 60 | 15,360 | 256 | |
1,902.0 | -0.4 | 1,907 | 306,560 | 310 | 15,439 | 49.80 | |
1,909.0 | -0.7 | 1,913 | 50,020 | 90 | 15,239 | 169 | |
1,922.5 | -1.3 | 1,920 | 194,160 | 989 | 14,770 | 14.93 | |
1,947.5 | -1.0 | 1,969 | 784,850 | 889 | 13,489 | 15.17 | |
1,966.5 | +1.5 | 1,954 | 310,190 | 610 | 13,830 | 22.67 | |
1,936.5 | +1.5 | 1,918 | 168,720 | 610 | 14,230 | 23.33 | |
1,907.5 | -1.6 | 1,913 | 428,190 | 610 | 13,489 | 22.11 | |
1,939.5 | +1.6 | 1,928 | 34,630 | 400 | 13,260 | 33.15 | |
1,909.0 | -1.7 | 1,917 | 85,950 | 419 | 13,970 | 33.34 | |
1,942.0 | +1.0 | 1,944 | 171,720 | 500 | 8,630 | 17.26 | |
1,922.5 | +0.3 | 1,928 | 292,600 | 419 | 13,430 | 32.05 | |
1,917.0 | +0.8 | 1,910 | 221,300 | 120 | 13,320 | 111 | |
1,902.5 | -0.3 | 1,916 | 135,360 | 209 | 13,510 | 64.64 | |
1,908.5 | +1.2 | 1,900 | 168,740 | 209 | 18,480 | 88.42 | |
1,886.5 | -1.2 | 1,893 | 176,520 | 160 | 19,090 | 119 | |
1,908.5 | -0.3 | 1,909 | 269,090 | 130 | 18,610 | 143 | |
1,915.0 | -0.0 | 1,914 | 1,314,150 | 670 | 8,640 | 12.90 | |
1,915.5 | +0.9 | 1,913 | 690,020 | 670 | 7,910 | 11.81 | |
1,898.5 | -0.9 | 1,902 | 216,360 | 880 | 2,700 | 3.07 | |
1,915.5 | +0.6 | 1,923 | 131,270 | 740 | 2,990 | 4.04 | |
1,905.0 | -0.3 | 1,920 | 819,640 | 500 | 3,420 | 6.84 | |
1,910.5 | -0.5 | 1,911 | 87,290 | - | - | - |