38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,903.0 | -0.5 | 1,907 | 90,380 | 5,700 | 3,180 | 0.56 | |
1,913.0 | -1.5 | 1,917 | 42,600 | 8,350 | 2,350 | 0.28 | |
1,942.0 | +0.7 | 1,939 | 210,110 | 8,370 | 1,890 | 0.23 | |
1,929.0 | +1.4 | 1,917 | 219,810 | 6,810 | 2,150 | 0.32 | |
1,903.0 | +2.1 | 1,888 | 148,580 | 1,170 | 1,030 | 0.88 | |
1,863.0 | -1.8 | 1,886 | 74,370 | 3,330 | 7,160 | 2.15 | |
1,897.0 | +0.3 | 1,906 | 83,800 | 4,210 | 1,860 | 0.44 | |
1,891.0 | +1.0 | 1,882 | 12,010 | 2,090 | 1,350 | 0.65 | |
1,873.0 | -0.4 | 1,883 | 142,690 | 1,480 | 939 | 0.63 | |
1,880.0 | -1.2 | 1,891 | 341,820 | 1,190 | 1,000 | 0.84 | |
1,902.0 | +2.2 | 1,892 | 64,420 | 2,090 | 930 | 0.44 | |
1,861.0 | +0.8 | 1,846 | 129,940 | 700 | 1,030 | 1.47 | |
1,846.0 | +0.3 | 1,837 | 15,150 | 540 | 1,110 | 2.06 | |
1,841.0 | +2.9 | 1,821 | 13,060 | 510 | 1,100 | 2.16 | |
1,789.0 | -1.3 | 1,797 | 6,960 | - | - | - | |
1,813.0 | +1.3 | 1,760 | 88,520 | 3,570 | 980 | 0.27 | |
1,789.0 | -2.8 | 1,810 | 167,930 | 20 | 1,560 | 78.00 | |
1,841.0 | -0.5 | 1,818 | 865,780 | 230 | 1,440 | 6.26 | |
1,850.0 | -0.1 | 1,851 | 141,900 | 430 | 2,280 | 5.30 | |
1,851.0 | +1.1 | 1,845 | 65,480 | 270 | 1,650 | 6.11 | |
1,830.0 | +0.8 | 1,826 | 28,020 | 70 | 1,820 | 26.00 | |
1,816.0 | +1.1 | 1,816 | 44,230 | 70 | 4,110 | 58.71 | |
1,796.0 | +0.3 | 1,803 | 13,770 | 50 | 1,570 | 31.40 | |
1,790.0 | +0.9 | 1,785 | 20,210 | 0 | 1,790 | - | |
1,774.0 | -0.9 | 1,784 | 32,100 | 10 | 1,770 | 177 | |
1,791.0 | +0.6 | 1,788 | 28,240 | 60 | 1,979 | 32.98 | |
1,781.0 | 0.0 | 1,793 | 28,470 | 20 | 1,860 | 93.00 | |
1,781.0 | -1.2 | 1,794 | 36,070 | 20 | 1,829 | 91.45 | |
1,802.0 | +1.3 | 1,798 | 112,480 | 50 | 1,779 | 35.58 | |
1,778.0 | - | 1,780 | 35,620 | 550 | 2,690 | 4.89 |