38,349.06 | +214.09 | 151.90 | +0.79 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.53% | -0.31% | -0.43% |
52週高値 | 2,369.0 | 52週安値 | 1,965.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,369.0 | 年初来安値 | 1,991.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,257.5 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,257.5 | - | 2,300 | 10 | 0 | 10 | - | |
2,285.0 | - | - | 0 | 0 | 10 | - | |
2,285.0 | - | - | 0 | 0 | 10 | - | |
2,285.0 | - | - | 0 | 0 | 10 | - | |
2,285.0 | - | - | 0 | 0 | 10 | - | |
2,285.0 | -2.6 | 2,277 | 90 | 0 | 10 | - | |
2,347.0 | +4.5 | 2,300 | 10 | 10 | 10 | 1.00 | |
2,247.0 | - | 2,250 | 100 | 0 | 10 | - | |
2,102.0 | - | - | 0 | 0 | 10 | - | |
2,102.0 | - | 2,200 | 80 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | - | - | 0 | 0 | 10 | - | |
2,338.0 | +0.9 | 2,337 | 80 | 0 | 10 | - | |
2,316.5 | +2.1 | 2,300 | 30 | 0 | 10 | - | |
2,269.0 | - | 2,275 | 120 | 0 | 0 | - | |
2,214.0 | - | - | 0 | 0 | 0 | - | |
2,214.0 | -3.1 | 2,263 | 4,000 | 0 | 0 | - | |
2,285.0 | - | 2,288 | 180 | 0 | 0 | - |