38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,452 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,530 | -5.0 | 9,870 | 129,071,700 | 2,992,475 | 4,462,728 | 1.49 | |
10,030 | +9.3 | 9,721 | 129,464,326 | 3,528,314 | 3,920,126 | 1.11 | |
9,180 | +14.8 | 8,842 | 131,548,662 | 3,473,155 | 4,558,898 | 1.31 | |
7,995 | +3.7 | 8,075 | 83,003,582 | 3,149,405 | 6,957,197 | 2.21 | |
7,710 | -1.7 | 7,863 | 94,367,138 | 3,182,194 | 7,696,781 | 2.42 | |
7,840 | +5.3 | 7,601 | 37,051,918 | - | - | - | |
7,445 | +3.9 | 7,608 | 88,429,518 | 2,823,688 | 7,624,060 | 2.70 | |
7,165 | -6.1 | 7,207 | 105,299,576 | 2,869,475 | 8,136,963 | 2.84 | |
7,630 | +3.9 | 7,341 | 130,848,062 | 3,373,251 | 6,931,786 | 2.05 | |
7,345 | +18.9 | 6,962 | 197,885,062 | 2,987,255 | 7,348,685 | 2.46 | |
6,175 | -11.9 | 6,651 | 181,620,538 | 2,520,228 | 8,495,877 | 3.37 | |
7,010 | +32.1 | 6,480 | 246,883,600 | 2,019,048 | 8,000,528 | 3.96 | |
5,305 | -10.7 | 5,628 | 248,109,800 | 1,106,400 | 9,676,781 | 8.75 | |
5,940 | -30.2 | 6,911 | 257,663,800 | 765,535 | 10,100,870 | 13.19 | |
8,510 | -3.5 | 8,891 | 145,954,826 | 1,051,696 | 9,555,142 | 9.09 | |
8,815 | -18.9 | 9,586 | 119,897,376 | 1,191,800 | 7,784,047 | 6.53 | |
10,875 | -2.6 | 10,947 | 66,618,862 | 2,645,266 | 3,423,873 | 1.29 | |
11,160 | -1.4 | 11,235 | 43,142,182 | 2,610,358 | 3,136,621 | 1.20 | |
11,315 | +5.5 | 10,907 | 80,170,782 | 3,054,980 | 2,820,336 | 0.92 | |
10,730 | -5.3 | 10,760 | 67,432,582 | 2,738,957 | 3,872,117 | 1.41 | |
11,325 | -1.9 | 11,405 | 37,961,082 | 2,682,834 | 3,081,609 | 1.15 | |
11,550 | +1.6 | 11,496 | 31,161,418 | 2,834,608 | 2,732,314 | 0.96 | |
11,365 | +1.2 | 10,915 | 67,341,500 | 2,715,716 | 3,021,731 | 1.11 | |
11,235 | -1.5 | 11,259 | 7,466,372 | - | - | - | |
11,410 | +0.6 | 11,384 | 19,577,602 | 2,797,956 | 2,892,172 | 1.03 | |
11,340 | -1.8 | 11,463 | 31,488,200 | 2,942,641 | 2,903,444 | 0.99 | |
11,550 | +5.8 | 11,161 | 46,432,440 | 3,448,221 | 2,096,111 | 0.61 | |
10,915 | +0.6 | 10,850 | 50,171,400 | 3,018,853 | 2,766,866 | 0.92 | |
10,855 | +1.5 | 10,966 | 47,902,540 | 3,088,963 | 3,057,007 | 0.99 | |
10,695 | -1.7 | 10,703 | 52,838,882 | 3,039,166 | 2,862,261 | 0.94 |