![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,452 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,660 | -7.8 | 12,955 | 65,574,781 | 1,002,715 | 11,936,560 | 11.90 | |
13,730 | -3.0 | 13,942 | 26,954,731 | 1,669,673 | 7,464,874 | 4.47 | |
14,150 | -4.8 | 14,652 | 40,297,891 | 2,427,355 | 5,320,062 | 2.19 | |
14,865 | +4.4 | 14,387 | 40,390,159 | 3,114,258 | 3,892,296 | 1.25 | |
14,245 | -6.8 | 14,475 | 44,541,909 | 2,643,600 | 5,476,471 | 2.07 | |
15,290 | -2.1 | 15,193 | 32,357,231 | 3,502,217 | 3,637,960 | 1.04 | |
15,615 | +2.8 | 15,636 | 34,440,209 | 4,184,142 | 3,137,477 | 0.75 | |
15,190 | +2.5 | 14,820 | 28,742,341 | 4,088,508 | 3,272,113 | 0.80 | |
14,825 | +2.7 | 14,484 | 37,291,859 | 3,815,376 | 3,398,494 | 0.89 | |
14,430 | -0.9 | 14,398 | 37,755,159 | 3,317,212 | 3,704,408 | 1.12 | |
14,565 | +8.3 | 14,143 | 40,087,469 | 3,597,212 | 3,767,735 | 1.05 | |
13,445 | +1.6 | 13,268 | 51,676,581 | 2,561,516 | 6,157,575 | 2.40 | |
13,235 | +5.0 | 13,029 | 63,673,138 | 2,483,801 | 7,116,642 | 2.87 | |
12,605 | -4.1 | 13,255 | 57,227,888 | 1,808,652 | 9,732,207 | 5.38 | |
13,150 | +4.1 | 12,808 | 53,544,731 | 1,841,041 | 8,753,118 | 4.75 | |
12,630 | -13.1 | 13,153 | 67,246,438 | 1,657,473 | 9,352,961 | 5.64 | |
14,530 | +0.3 | 14,754 | 48,079,981 | 2,802,107 | 4,315,144 | 1.54 | |
14,480 | +7.5 | 14,122 | 41,769,581 | 2,641,185 | 5,138,146 | 1.95 | |
13,475 | +0.2 | 13,546 | 42,268,919 | 1,568,615 | 7,587,450 | 4.84 | |
13,445 | +2.3 | 13,307 | 50,553,191 | 1,554,583 | 8,097,381 | 5.21 | |
13,140 | -4.4 | 12,867 | 53,642,338 | 1,188,801 | 9,246,564 | 7.78 | |
13,750 | +1.1 | 13,558 | 17,872,109 | - | - | - | |
13,600 | -2.0 | 13,268 | 38,712,581 | 1,929,164 | 7,502,957 | 3.89 | |
13,880 | -0.1 | 13,869 | 47,767,309 | 1,759,931 | 7,284,564 | 4.14 | |
13,895 | +0.8 | 13,615 | 44,339,741 | 2,093,805 | 7,362,389 | 3.52 | |
13,780 | -5.1 | 14,080 | 43,490,419 | 2,179,716 | 7,580,667 | 3.48 | |
14,520 | -1.6 | 14,684 | 50,911,609 | 2,256,331 | 6,818,713 | 3.02 | |
14,750 | +9.8 | 14,405 | 52,821,681 | 2,397,984 | 6,859,036 | 2.86 | |
13,430 | +13.8 | 12,628 | 58,213,700 | 1,781,588 | 8,789,992 | 4.93 | |
11,805 | -6.6 | 11,831 | 71,011,900 | 1,050,169 | 11,832,700 | 11.27 |