39,829.56 | +903.93 | 142.82 | -1.99 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.38% | 0.62% | 2.88% |
52週高値 | 33,650 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 33,650 | 年初来安値 | 18,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,985 | 28,380 | 25,400 | 28,295 | +3,050 | +12.1 | 28,521,547 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,245 | +6.4 | 24,156 | 25,024,713 | 483,660 | 4,280,423 | 8.85 | |
23,720 | +0.8 | 23,222 | 37,943,344 | 409,929 | 4,755,923 | 11.60 | |
23,530 | -11.3 | 24,944 | 37,449,497 | 1,054,037 | 4,726,042 | 4.48 | |
26,530 | +1.2 | 26,007 | 26,740,734 | 600,889 | 3,852,676 | 6.41 | |
26,225 | +1.4 | 25,694 | 32,477,700 | 698,877 | 3,866,357 | 5.53 | |
25,855 | +17.5 | 24,081 | 32,683,550 | 623,545 | 4,246,487 | 6.81 | |
22,010 | -7.9 | 21,488 | 69,801,238 | 470,841 | 5,163,203 | 10.97 | |
23,885 | -9.5 | 26,526 | 40,369,066 | 836,925 | 5,685,985 | 6.79 | |
26,400 | -11.7 | 27,988 | 32,104,456 | 863,704 | 4,541,796 | 5.26 | |
29,895 | -5.7 | 30,814 | 18,324,463 | 1,081,366 | 2,068,700 | 1.91 | |
31,700 | +1.5 | 32,272 | 26,563,931 | 1,433,890 | 1,703,434 | 1.19 | |
31,240 | +6.8 | 30,370 | 26,003,881 | 1,662,750 | 1,576,896 | 0.95 | |
29,250 | +5.0 | 28,846 | 26,268,269 | 1,298,832 | 2,145,949 | 1.65 | |
27,855 | -1.3 | 27,580 | 22,387,450 | 1,221,462 | 3,089,196 | 2.53 | |
28,235 | +0.7 | 28,419 | 23,395,173 | 1,114,225 | 2,848,888 | 2.56 | |
28,040 | +0.8 | 28,119 | 24,088,580 | 1,104,662 | 3,103,222 | 2.81 | |
27,810 | -0.8 | 27,675 | 24,154,950 | 1,302,019 | 3,347,380 | 2.57 | |
28,025 | -0.8 | 28,458 | 25,270,761 | 1,142,188 | 3,212,826 | 2.81 | |
28,250 | +2.7 | 27,872 | 22,189,356 | 1,047,461 | 3,211,468 | 3.07 | |
27,495 | -0.2 | 27,820 | 19,588,959 | 1,048,850 | 3,597,685 | 3.43 | |
27,550 | +1.6 | 27,567 | 12,822,391 | 1,110,491 | 3,790,605 | 3.41 | |
27,110 | +4.4 | 26,882 | 27,844,941 | 1,173,566 | 4,035,308 | 3.44 | |
25,960 | -12.1 | 27,333 | 39,148,975 | 1,239,320 | 4,601,508 | 3.71 | |
29,545 | +2.7 | 29,490 | 21,412,208 | 1,446,980 | 2,445,577 | 1.69 | |
28,775 | -7.1 | 29,753 | 28,804,253 | 1,348,578 | 2,797,834 | 2.07 | |
30,990 | -1.1 | 30,840 | 19,774,331 | 1,460,553 | 1,653,114 | 1.13 | |
31,320 | +11.6 | 30,176 | 24,913,263 | 1,613,400 | 1,560,025 | 0.97 | |
28,055 | -4.9 | 28,028 | 27,462,613 | 1,582,775 | 2,372,759 | 1.50 | |
29,500 | -1.4 | 29,935 | 27,318,963 | 1,769,317 | 1,756,688 | 0.99 |