米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 157.28 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | 0.10% | -0.31% | 0.31% | ||||
- トップ
- 純プラ信託(1541)
- 時系列
純プラ信託(1541) 信用残時系列
| 52週高値 | 5,040 | 52週安値 | 3,825 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,040 | 年初来安値 | 3,915 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,560 | 4,630 | 4,500 | 4,500 | -180 | -3.8 | 81,087 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,505 | -1.3 | 3,532 | 126,120 | 8,387 | 210,161 | 25.06 | |
| 3,550 | -5.6 | 3,595 | 126,486 | 9,258 | 215,576 | 23.29 | |
| 3,760 | +4.9 | 3,728 | 265,987 | 11,056 | 230,896 | 20.88 | |
| 3,585 | -2.3 | 3,711 | 451,768 | 13,995 | 229,023 | 16.36 | |
| 3,670 | -0.1 | 3,686 | 274,035 | 15,787 | 184,011 | 11.66 | |
| 3,675 | +3.2 | 3,551 | 256,234 | 15,964 | 152,674 | 9.56 | |
| 3,560 | -6.3 | 3,687 | 311,344 | 21,897 | 156,706 | 7.16 | |
| 3,800 | -1.3 | 3,831 | 184,810 | 12,889 | 157,486 | 12.22 | |
| 3,850 | -1.2 | 3,897 | 178,487 | 11,935 | 164,143 | 13.75 | |
| 3,895 | -1.8 | 3,901 | 262,783 | 16,448 | 163,654 | 9.95 | |
| 3,965 | -1.4 | 4,008 | 210,318 | 15,956 | 162,613 | 10.19 | |
| 4,020 | -1.2 | 4,040 | 211,871 | 16,364 | 160,511 | 9.81 | |
| 4,070 | +2.6 | 4,067 | 112,700 | － | － | － | |
| 3,965 | +1.7 | 4,019 | 234,957 | 15,297 | 179,306 | 11.72 | |
| 3,900 | -1.3 | 3,922 | 198,247 | 16,618 | 164,000 | 9.87 | |
| 3,950 | -1.5 | 3,900 | 198,106 | 19,915 | 172,575 | 8.67 | |
| 4,010 | +1.1 | 4,032 | 287,023 | 39,298 | 159,602 | 4.06 | |
| 3,965 | +4.3 | 3,904 | 286,803 | 45,393 | 159,847 | 3.52 | |
| 3,800 | -3.4 | 3,812 | 284,837 | 36,438 | 162,621 | 4.46 | |
| 3,935 | 0.0 | 3,960 | 272,098 | 24,687 | 194,217 | 7.87 | |
| 3,935 | +7.1 | 3,824 | 413,320 | 28,262 | 187,715 | 6.64 | |
| 3,675 | -4.2 | 3,746 | 619,033 | 28,560 | 164,715 | 5.77 | |
| 3,835 | -3.0 | 3,967 | 338,613 | 22,895 | 197,595 | 8.63 | |
| 3,955 | +2.5 | 4,043 | 1,228,111 | 26,760 | 198,134 | 7.40 | |
| 3,860 | +12.2 | 3,724 | 940,085 | 29,694 | 195,885 | 6.60 | |
| 3,440 | +3.3 | 3,429 | 367,837 | 19,016 | 139,024 | 7.31 | |
| 3,330 | -2.9 | 3,346 | 274,720 | 17,154 | 161,965 | 9.44 | |
| 3,430 | +0.9 | 3,389 | 338,639 | 19,534 | 160,093 | 8.20 | |
| 3,400 | -1.9 | 3,365 | 303,540 | 20,614 | 169,181 | 8.21 | |
| 3,465 | +6.6 | 3,369 | 548,177 | 22,655 | 185,415 | 8.18 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
