38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,020 | 4,660 | 4,795 | -115 | -2.3 | 646,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | -9.3 | 3,128 | 3,153,600 | 313,700 | 2,345,500 | 7.48 | |
3,345 | -0.4 | 3,331 | 1,475,800 | 382,700 | 2,634,000 | 6.88 | |
3,360 | -5.4 | 3,479 | 2,591,300 | 390,500 | 2,741,400 | 7.02 | |
3,550 | +1.3 | 3,582 | 4,683,100 | 411,600 | 2,766,600 | 6.72 | |
3,505 | -6.5 | 3,620 | 5,804,400 | 423,200 | 2,821,300 | 6.67 | |
3,750 | +0.9 | 3,734 | 11,157,500 | 446,100 | 2,606,000 | 5.84 | |
3,715 | -2.9 | 3,557 | 14,815,600 | 477,400 | 2,490,300 | 5.22 | |
3,825 | +17.0 | 4,147 | 22,019,500 | 510,200 | 2,494,400 | 4.89 | |
3,270 | +1.7 | 3,209 | 7,656,000 | 662,300 | 2,934,900 | 4.43 | |
3,215 | -6.0 | 3,303 | 8,354,300 | 812,300 | 2,237,900 | 2.76 | |
3,420 | +18.4 | 3,273 | 14,636,700 | 1,410,200 | 1,822,800 | 1.29 | |
2,889 | +3.1 | 2,917 | 12,818,200 | 736,500 | 2,651,700 | 3.60 | |
2,801 | -3.4 | 2,844 | 10,634,600 | 632,000 | 2,468,500 | 3.91 | |
2,899 | -1.7 | 3,035 | 9,697,200 | 670,300 | 2,032,400 | 3.03 | |
2,948 | +3.5 | 2,817 | 13,249,100 | 446,300 | 2,070,400 | 4.64 | |
2,849 | -5.7 | 2,828 | 8,256,900 | 295,600 | 2,230,100 | 7.54 | |
3,020 | +6.2 | 2,951 | 13,509,400 | 297,900 | 2,113,600 | 7.09 | |
2,844 | -3.6 | 2,912 | 8,867,200 | 292,400 | 1,862,100 | 6.37 | |
2,949 | -5.6 | 3,161 | 10,653,700 | 257,000 | 1,282,200 | 4.99 | |
3,125 | +60.7 | 3,046 | 29,885,100 | 674,800 | 1,387,900 | 2.06 | |
1,945 | -6.8 | 1,927 | 7,631,600 | 815,800 | 2,500,900 | 3.07 | |
2,086 | +2.2 | 2,042 | 2,557,400 | - | - | - | |
2,041 | -3.0 | 1,999 | 5,870,900 | 471,800 | 2,087,900 | 4.43 | |
2,105 | -10.5 | 2,216 | 11,106,400 | 534,200 | 2,055,000 | 3.85 | |
2,352 | +13.3 | 2,163 | 15,710,400 | 816,000 | 1,839,700 | 2.25 | |
2,076 | +11.6 | 1,946 | 6,754,700 | 545,700 | 2,140,600 | 3.92 | |
1,860 | -11.4 | 1,991 | 6,767,300 | 531,100 | 2,004,400 | 3.77 | |
2,099 | -1.0 | 2,161 | 6,435,100 | 670,400 | 1,704,000 | 2.54 | |
2,120 | +8.0 | 2,086 | 11,079,500 | 695,800 | 1,554,500 | 2.23 | |
1,963 | -9.5 | 2,134 | 16,294,000 | 734,200 | 1,732,200 | 2.36 |