38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,020 | 4,660 | 4,795 | -115 | -2.3 | 646,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,785 | +2.4 | 2,765 | 727,600 | 717,600 | 1,077,500 | 1.50 | |
2,720 | -1.0 | 2,732 | 1,320,700 | 723,300 | 1,174,800 | 1.62 | |
2,748 | +1.6 | 2,728 | 1,088,200 | 755,600 | 1,220,900 | 1.62 | |
2,706 | -0.8 | 2,756 | 1,318,500 | 690,600 | 1,280,900 | 1.85 | |
2,729 | +4.9 | 2,642 | 952,800 | 687,600 | 1,281,800 | 1.86 | |
2,601 | +0.7 | 2,590 | 596,400 | 613,600 | 1,366,800 | 2.23 | |
2,584 | +0.6 | 2,649 | 764,900 | 609,700 | 1,381,900 | 2.27 | |
2,568 | -6.8 | 2,635 | 1,141,100 | 620,000 | 1,409,900 | 2.27 | |
2,755 | -4.5 | 2,845 | 914,800 | 680,600 | 1,358,000 | 2.00 | |
2,886 | +0.4 | 2,922 | 1,212,700 | 725,300 | 1,383,500 | 1.91 | |
2,874 | +0.7 | 2,863 | 1,149,100 | 729,200 | 1,416,300 | 1.94 | |
2,853 | -1.8 | 2,896 | 1,942,800 | 752,000 | 1,483,900 | 1.97 | |
2,906 | +5.8 | 2,848 | 2,076,400 | 773,800 | 1,123,200 | 1.45 | |
2,746 | +4.2 | 2,704 | 1,237,400 | 699,400 | 1,344,400 | 1.92 | |
2,635 | -6.6 | 2,771 | 2,942,600 | 685,200 | 1,319,800 | 1.93 | |
2,822 | +5.5 | 2,730 | 1,572,100 | 764,100 | 1,142,000 | 1.49 | |
2,676 | +1.7 | 2,675 | 1,152,400 | 709,800 | 1,344,000 | 1.89 | |
2,632 | +1.3 | 2,618 | 1,024,200 | 734,200 | 1,376,600 | 1.87 | |
2,599 | -0.2 | 2,612 | 1,017,800 | 757,900 | 1,410,700 | 1.86 | |
2,603 | -4.6 | 2,654 | 1,664,300 | 871,800 | 1,374,100 | 1.58 | |
2,729 | +5.0 | 2,715 | 2,848,700 | 887,800 | 1,354,300 | 1.53 | |
2,600 | +1.0 | 2,582 | 1,262,500 | 937,200 | 1,480,600 | 1.58 | |
2,574 | +2.3 | 2,563 | 4,751,200 | 997,600 | 1,513,000 | 1.52 | |
2,517 | -4.6 | 2,573 | 2,616,100 | 1,056,400 | 1,458,300 | 1.38 | |
2,638 | -0.9 | 2,680 | 2,475,800 | 951,400 | 1,402,600 | 1.47 | |
2,663 | -5.8 | 2,708 | 2,884,100 | 949,900 | 1,404,600 | 1.48 | |
2,828 | -0.9 | 2,874 | 3,068,600 | 777,700 | 1,285,600 | 1.65 | |
2,853 | -9.0 | 3,031 | 5,665,400 | 774,900 | 1,272,300 | 1.64 | |
3,135 | +1.0 | 3,142 | 1,526,900 | 747,200 | 1,168,900 | 1.56 | |
3,105 | -1.9 | 3,116 | 637,200 | - | - | - |