![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,600 | 3,645 | -35 | -1.0 | 80,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,991 | -0.7 | 1,996 | 13,912 | 229 | 1,128 | 4.93 | |
2,005 | +2.6 | 1,988 | 30,344 | 129 | 618 | 4.79 | |
1,954 | +1.5 | 1,938 | 34,185 | 27 | 638 | 23.63 | |
1,925 | +1.6 | 1,909 | 25,850 | 29 | 425 | 14.66 | |
1,895 | +1.5 | 1,903 | 61,563 | 27 | 414 | 15.33 | |
1,867 | +1.7 | 1,841 | 28,994 | 49 | 406 | 8.29 | |
1,836 | -1.6 | 1,848 | 43,010 | 24 | 393 | 16.38 | |
1,866 | +0.6 | 1,864 | 30,212 | 275 | 407 | 1.48 | |
1,855 | -0.5 | 1,867 | 34,135 | 74 | 421 | 5.69 | |
1,865 | +5.8 | 1,822 | 101,262 | 52 | 531 | 10.21 | |
1,763 | +2.0 | 1,740 | 41,557 | 101 | 587 | 5.81 | |
1,728 | +0.8 | 1,698 | 41,282 | 364 | 814 | 2.24 | |
1,715 | +1.3 | 1,708 | 28,467 | 365 | 893 | 2.45 | |
1,693 | -2.0 | 1,690 | 124,108 | 444 | 810 | 1.82 | |
1,728 | -3.1 | 1,760 | 74,917 | 606 | 578 | 0.95 | |
1,784 | -3.6 | 1,817 | 59,584 | 15 | 500 | 33.33 | |
1,850 | -0.1 | 1,853 | 10,178 | 16 | 404 | 25.25 | |
1,851 | -0.5 | 1,831 | 36,818 | 15 | 434 | 28.93 | |
1,861 | -0.5 | 1,859 | 9,764 | 7 | 456 | 65.14 | |
1,870 | +2.6 | 1,850 | 37,950 | 6 | 494 | 82.33 | |
1,823 | +0.6 | 1,812 | 13,574 | 8 | 171 | 21.38 | |
1,813 | +0.8 | 1,807 | 16,458 | 88 | 233 | 2.65 | |
1,799 | +0.2 | 1,811 | 42,619 | 88 | 251 | 2.85 | |
1,796 | +1.6 | 1,769 | 45,788 | 100 | 337 | 3.37 | |
1,767 | -1.2 | 1,781 | 12,847 | 60 | 394 | 6.57 | |
1,789 | -0.7 | 1,795 | 8,156 | 40 | 655 | 16.38 | |
1,801 | +0.3 | 1,779 | 14,635 | 80 | 963 | 12.04 | |
1,795 | -5.3 | 1,823 | 30,260 | 67 | 851 | 12.70 | |
1,895 | -0.8 | 1,893 | 9,557 | 2 | 83 | 41.50 | |
1,911 | +1.2 | 1,911 | 10,823 | 14 | 83 | 5.93 |