![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,600 | 3,645 | -35 | -1.0 | 80,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,221 | -0.4 | 2,232 | 41,131 | 301 | 515 | 1.71 | |
2,231 | -3.5 | 2,248 | 72,397 | 370 | 364 | 0.98 | |
2,311 | +0.1 | 2,309 | 65,514 | 221 | 553 | 2.50 | |
2,309 | -0.0 | 2,303 | 133,999 | 391 | 790 | 2.02 | |
2,310 | +2.1 | 2,289 | 220,187 | 341 | 391 | 1.15 | |
2,262 | -0.0 | 2,241 | 102,627 | 220 | 1,124 | 5.11 | |
2,263 | -0.7 | 2,280 | 72,291 | 220 | 1,108 | 5.04 | |
2,279 | +0.8 | 2,276 | 110,898 | 223 | 598 | 2.68 | |
2,261 | +3.4 | 2,247 | 33,234 | 103 | 799 | 7.76 | |
2,186 | 0.0 | 2,189 | 38,138 | 34 | 669 | 19.68 | |
2,185 | -0.2 | 2,171 | 20,966 | 39 | 767 | 19.67 | |
2,189 | +1.5 | 2,175 | 34,277 | 284 | 759 | 2.67 | |
2,157 | +1.4 | 2,163 | 17,701 | 283 | 2,582 | 9.12 | |
2,128 | -1.0 | 2,105 | 58,597 | 295 | 2,563 | 8.69 | |
2,150 | -2.0 | 2,173 | 45,715 | 250 | 1,820 | 7.28 | |
2,194 | -0.7 | 2,200 | 15,845 | 258 | 708 | 2.74 | |
2,210 | -0.5 | 2,218 | 53,709 | 258 | 1,271 | 4.93 | |
2,222 | +0.5 | 2,237 | 11,045 | 259 | 747 | 2.88 | |
2,211 | +0.2 | 2,206 | 34,212 | 258 | 761 | 2.95 | |
2,207 | -1.6 | 2,221 | 16,338 | 250 | 555 | 2.22 | |
2,242 | +2.1 | 2,220 | 6,142 | 360 | 619 | 1.72 | |
2,195 | +0.2 | 2,185 | 15,368 | 258 | 544 | 2.11 | |
2,190 | -3.0 | 2,228 | 24,776 | 2 | 956 | 478 | |
2,258 | -1.0 | 2,235 | 24,800 | 4 | 896 | 224 | |
2,281 | +1.2 | 2,276 | 23,672 | 4 | 797 | 199 | |
2,255 | +3.7 | 2,234 | 53,516 | 2 | 872 | 436 | |
2,175 | +4.6 | 2,132 | 38,406 | 7 | 734 | 104 | |
2,080 | +0.5 | 2,098 | 18,299 | 0 | 1,101 | - | |
2,070 | -2.7 | 2,097 | 34,069 | 9 | 1,201 | 133 | |
2,128 | +0.7 | 2,124 | 58,064 | 0 | 1,356 | - |