38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,600 | 3,645 | -35 | -1.0 | 80,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,296 | -3.3 | 2,310 | 56,148 | 371 | 3,458 | 9.32 | |
2,375 | -0.3 | 2,393 | 78,199 | 374 | 2,162 | 5.78 | |
2,383 | -1.1 | 2,395 | 70,496 | 344 | 2,404 | 6.99 | |
2,409 | +1.9 | 2,370 | 36,100 | 245 | 2,471 | 10.09 | |
2,365 | -1.3 | 2,372 | 32,990 | 165 | 2,659 | 16.12 | |
2,395 | +0.2 | 2,391 | 64,185 | 7 | 2,224 | 317 | |
2,390 | +1.8 | 2,378 | 55,924 | 7 | 798 | 114 | |
2,348 | -1.0 | 2,335 | 121,910 | 7 | 1,359 | 194 | |
2,372 | -1.2 | 2,375 | 133,836 | 981 | 958 | 0.98 | |
2,400 | -1.3 | 2,420 | 98,653 | 234 | 884 | 3.78 | |
2,431 | +1.8 | 2,427 | 89,203 | 107 | 624 | 5.83 | |
2,387 | -0.0 | 2,394 | 104,818 | 229 | 1,000 | 4.37 | |
2,388 | +1.7 | 2,361 | 52,210 | 230 | 636 | 2.77 | |
2,349 | -0.7 | 2,377 | 24,210 | 230 | 659 | 2.87 | |
2,366 | +0.8 | 2,354 | 43,059 | 229 | 1,544 | 6.74 | |
2,347 | -3.7 | 2,373 | 76,801 | 233 | 1,450 | 6.22 | |
2,438 | +1.5 | 2,430 | 116,156 | 490 | 760 | 1.55 | |
2,402 | +1.9 | 2,400 | 27,194 | 391 | 885 | 2.26 | |
2,357 | +1.5 | 2,348 | 61,673 | 373 | 450 | 1.21 | |
2,322 | +0.3 | 2,318 | 85,009 | 350 | 1,041 | 2.97 | |
2,314 | -3.1 | 2,310 | 281,276 | 1,276 | 1,728 | 1.35 | |
2,389 | +1.2 | 2,377 | 14,908 | - | - | - | |
2,360 | +0.4 | 2,312 | 47,711 | 2,104 | 3,112 | 1.48 | |
2,350 | +1.0 | 2,327 | 87,951 | 2,004 | 3,049 | 1.52 | |
2,326 | +1.4 | 2,290 | 71,349 | 2,004 | 1,719 | 0.86 | |
2,294 | -3.4 | 2,329 | 24,260 | 2,271 | 2,067 | 0.91 | |
2,375 | -0.2 | 2,385 | 26,901 | 2,353 | 2,631 | 1.12 | |
2,380 | +3.4 | 2,376 | 42,254 | 2,189 | 1,759 | 0.80 | |
2,302 | +4.8 | 2,269 | 355,193 | 2,372 | 2,536 | 1.07 | |
2,196 | -1.1 | 2,178 | 88,018 | 1,121 | 628 | 0.56 |