38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,600 | 3,645 | -35 | -1.0 | 80,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,580 | +1.8 | 2,546 | 56,767 | 955 | 2,400 | 2.51 | |
2,534 | +1.0 | 2,524 | 84,352 | 281 | 2,614 | 9.30 | |
2,510 | +2.9 | 2,489 | 62,946 | 208 | 2,491 | 11.98 | |
2,440 | -1.7 | 2,462 | 39,129 | 208 | 3,575 | 17.19 | |
2,482 | +3.4 | 2,444 | 117,115 | 261 | 2,992 | 11.46 | |
2,400 | -0.3 | 2,398 | 193,957 | 178 | 9,464 | 53.17 | |
2,408 | -4.1 | 2,406 | 144,366 | 685 | 9,081 | 13.26 | |
2,510 | +1.1 | 2,513 | 50,120 | 704 | 7,941 | 11.28 | |
2,482 | +1.3 | 2,457 | 245,240 | 428 | 9,601 | 22.43 | |
2,451 | +0.5 | 2,452 | 181,810 | 411 | 10,548 | 25.66 | |
2,438 | +1.6 | 2,420 | 97,266 | 492 | 16,518 | 33.57 | |
2,400 | -0.6 | 2,423 | 144,553 | 491 | 21,488 | 43.76 | |
2,415 | -0.6 | 2,422 | 172,671 | 910 | 22,832 | 25.09 | |
2,430 | +2.3 | 2,420 | 81,231 | 546 | 15,594 | 28.56 | |
2,375 | +1.3 | 2,347 | 56,548 | 539 | 16,337 | 30.31 | |
2,345 | +0.6 | 2,340 | 65,008 | 1,458 | 17,684 | 12.13 | |
2,332 | -1.3 | 2,336 | 117,810 | 425 | 30,025 | 70.65 | |
2,362 | -0.7 | 2,373 | 206,345 | 425 | 25,346 | 59.64 | |
2,378 | -2.1 | 2,385 | 107,219 | 426 | 26,079 | 61.22 | |
2,429 | -0.5 | 2,439 | 70,724 | 451 | 15,844 | 35.13 | |
2,440 | +0.7 | 2,417 | 38,821 | 602 | 2,395 | 3.98 | |
2,422 | -3.7 | 2,458 | 85,835 | 632 | 2,527 | 4.00 | |
2,516 | +2.7 | 2,483 | 24,638 | 561 | 2,156 | 3.84 | |
2,450 | -0.6 | 2,436 | 48,152 | 607 | 2,169 | 3.57 | |
2,466 | +2.4 | 2,448 | 22,570 | 607 | 2,160 | 3.56 | |
2,408 | +2.0 | 2,401 | 31,127 | 501 | 2,527 | 5.04 | |
2,360 | +0.1 | 2,379 | 30,990 | 310 | 2,782 | 8.97 | |
2,358 | -0.8 | 2,368 | 50,264 | 310 | 2,790 | 9.00 | |
2,376 | +0.3 | 2,351 | 26,144 | 411 | 2,414 | 5.87 | |
2,369 | +3.2 | 2,359 | 52,400 | 430 | 2,544 | 5.92 |