38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,600 | 3,645 | -35 | -1.0 | 80,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | -0.6 | 3,176 | 45,726 | 37 | 12,980 | 350 | |
3,215 | +2.4 | 3,183 | 126,562 | 21 | 13,900 | 661 | |
3,140 | +2.3 | 3,112 | 108,434 | 21 | 14,388 | 685 | |
3,070 | +1.7 | 3,025 | 52,734 | 366 | 14,453 | 39.49 | |
3,020 | +0.3 | 2,973 | 169,210 | 678 | 14,202 | 20.95 | |
3,010 | -1.8 | 3,009 | 177,184 | 957 | 13,816 | 14.44 | |
3,065 | +2.9 | 3,067 | 57,039 | 737 | 11,125 | 15.09 | |
2,980 | -3.6 | 2,995 | 237,815 | 747 | 11,844 | 15.86 | |
3,090 | -3.1 | 3,125 | 89,892 | 1,707 | 14,448 | 8.46 | |
3,190 | +0.3 | 3,167 | 112,814 | 1,508 | 20,319 | 13.47 | |
3,180 | +4.3 | 3,157 | 263,003 | 1,502 | 20,505 | 13.65 | |
3,050 | +1.7 | 3,056 | 209,805 | 1,255 | 11,550 | 9.20 | |
3,000 | +3.1 | 2,975 | 300,204 | 595 | 8,505 | 14.29 | |
2,911 | +1.2 | 2,907 | 53,319 | 607 | 10,682 | 17.60 | |
2,876 | -2.4 | 2,910 | 163,620 | 594 | 10,924 | 18.39 | |
2,947 | +0.1 | 2,941 | 331,004 | 607 | 24,920 | 41.05 | |
2,945 | -0.2 | 2,969 | 682,302 | 653 | 23,636 | 36.20 | |
2,952 | +1.3 | 2,932 | 398,281 | 690 | 10,974 | 15.90 | |
2,915 | +1.7 | 2,901 | 211,736 | 689 | 11,812 | 17.14 | |
2,866 | -1.4 | 2,871 | 145,505 | 709 | 11,978 | 16.89 | |
2,907 | -1.2 | 2,948 | 236,290 | 2,207 | 10,302 | 4.67 | |
2,943 | +1.6 | 2,924 | 82,512 | 633 | 4,604 | 7.27 | |
2,897 | -1.2 | 2,909 | 87,414 | 672 | 6,541 | 9.73 | |
2,933 | +4.0 | 2,899 | 191,584 | 672 | 5,841 | 8.69 | |
2,820 | +3.4 | 2,796 | 73,874 | 592 | 3,853 | 6.51 | |
2,727 | +0.9 | 2,708 | 64,278 | 615 | 3,384 | 5.50 | |
2,702 | +0.2 | 2,712 | 89,324 | 1,121 | 4,352 | 3.88 | |
2,697 | +2.8 | 2,658 | 120,003 | 1,117 | 2,910 | 2.61 | |
2,623 | +0.9 | 2,608 | 60,651 | 1,007 | 2,975 | 2.95 | |
2,599 | +0.7 | 2,598 | 48,614 | - | - | - |