38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,345 | 1,311 | 1,319 | -8 | -0.6 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | +1.0 | 928 | 3,500 | 0 | 45,000 | - | |
921 | -2.3 | 923 | 2,600 | - | - | - | |
943 | +1.6 | 943 | 1,800 | 0 | 42,000 | - | |
928 | -1.2 | 931 | 4,000 | 0 | 42,100 | - | |
939 | -3.0 | 941 | 1,600 | 0 | 40,700 | - | |
968 | +4.5 | 936 | 2,700 | 0 | 40,700 | - | |
926 | -2.3 | 937 | 7,800 | 0 | 40,200 | - | |
948 | -2.3 | 973 | 16,600 | 0 | 41,800 | - | |
970 | +32.3 | 830 | 21,500 | 0 | 47,400 | - | |
733 | -20.4 | 831 | 39,800 | 0 | 50,100 | - | |
921 | +4.5 | 925 | 15,200 | 0 | 55,200 | - | |
881 | -20.3 | 951 | 21,400 | 0 | 57,900 | - | |
1,106 | -4.2 | 1,110 | 5,900 | 0 | 63,700 | - | |
1,155 | -5.8 | 1,147 | 15,300 | 0 | 61,900 | - | |
1,226 | +7.4 | 1,200 | 5,100 | 0 | 59,400 | - | |
1,142 | -7.8 | 1,166 | 19,400 | 0 | 58,800 | - | |
1,239 | -1.4 | 1,261 | 11,000 | 0 | 59,700 | - | |
1,256 | -1.4 | 1,280 | 12,700 | 0 | 54,500 | - | |
1,274 | -2.1 | 1,241 | 30,300 | 0 | 55,100 | - | |
1,301 | -3.8 | 1,318 | 2,500 | - | - | - | |
1,353 | -3.7 | 1,404 | 36,100 | 0 | 49,500 | - | |
1,405 | +7.3 | 1,377 | 36,300 | 0 | 40,500 | - | |
1,310 | +4.5 | 1,408 | 112,600 | 100 | 37,400 | 374 | |
1,254 | +3.1 | 1,239 | 12,900 | 0 | 32,300 | - | |
1,216 | +3.5 | 1,215 | 27,100 | 0 | 32,900 | - | |
1,175 | -0.7 | 1,169 | 5,400 | 0 | 29,000 | - | |
1,183 | +2.9 | 1,170 | 9,000 | 0 | 28,000 | - | |
1,150 | +1.8 | 1,150 | 4,700 | 0 | 26,500 | - | |
1,130 | +3.2 | 1,121 | 6,400 | 0 | 27,500 | - | |
1,095 | +1.7 | 1,094 | 5,300 | 0 | 28,400 | - |