38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,345 | 1,311 | 1,319 | -8 | -0.6 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +0.2 | 1,080 | 5,800 | 0 | 41,600 | - | |
1,058 | +0.2 | 1,055 | 2,200 | 0 | 41,100 | - | |
1,056 | +0.4 | 1,051 | 3,000 | 0 | 43,800 | - | |
1,052 | +0.2 | 1,053 | 2,300 | 0 | 46,800 | - | |
1,050 | +2.7 | 1,051 | 9,700 | 0 | 46,800 | - | |
1,022 | +0.2 | 1,027 | 2,300 | 0 | 48,300 | - | |
1,020 | -0.4 | 1,026 | 3,500 | 0 | 48,400 | - | |
1,024 | -8.9 | 1,043 | 16,600 | 0 | 46,900 | - | |
1,124 | -0.4 | 1,123 | 14,500 | 0 | 44,400 | - | |
1,128 | -1.9 | 1,156 | 2,200 | - | - | - | |
1,150 | +7.2 | 1,221 | 62,900 | 0 | 44,500 | - | |
1,073 | -1.6 | 1,066 | 9,800 | 0 | 49,900 | - | |
1,090 | +6.9 | 1,104 | 36,500 | 0 | 48,800 | - | |
1,020 | -2.1 | 1,034 | 7,700 | 0 | 37,900 | - | |
1,042 | -1.2 | 1,061 | 5,200 | 0 | 37,700 | - | |
1,055 | -1.2 | 1,065 | 7,400 | 0 | 36,100 | - | |
1,068 | -0.7 | 1,066 | 7,700 | 0 | 36,300 | - | |
1,075 | +1.0 | 1,057 | 9,300 | 0 | 39,600 | - | |
1,064 | +0.5 | 1,070 | 10,200 | 0 | 37,900 | - | |
1,059 | +6.1 | 1,033 | 17,100 | 0 | 39,200 | - | |
998 | -2.2 | 1,008 | 10,500 | 0 | 34,800 | - | |
1,020 | +4.8 | 1,037 | 20,200 | 0 | 33,400 | - | |
973 | +2.1 | 974 | 2,300 | 0 | 35,300 | - | |
953 | -1.7 | 961 | 2,700 | 0 | 35,500 | - | |
969 | +1.1 | 959 | 3,100 | 0 | 35,400 | - | |
958 | -0.2 | 953 | 300 | 0 | 34,900 | - | |
960 | +1.1 | 958 | 6,800 | 0 | 34,800 | - | |
950 | -1.3 | 951 | 7,100 | 0 | 32,100 | - | |
963 | -1.1 | 973 | 8,200 | 0 | 31,300 | - | |
974 | -3.1 | 983 | 9,000 | 0 | 34,900 | - |