38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,345 | 1,311 | 1,323 | -4 | -0.3 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | -1.8 | 1,107 | 99,700 | 0 | 77,300 | - | |
962 | +2.3 | 944 | 12,900 | 0 | 63,300 | - | |
940 | +7.4 | 966 | 47,800 | 0 | 57,700 | - | |
875 | -5.1 | 886 | 2,500 | 0 | 43,400 | - | |
922 | +2.8 | 918 | 6,500 | 0 | 43,200 | - | |
897 | -0.9 | 905 | 3,600 | 0 | 37,800 | - | |
905 | +2.4 | 886 | 1,900 | 0 | 38,400 | - | |
884 | -1.7 | 882 | 2,100 | 0 | 38,400 | - | |
899 | -2.0 | 907 | 2,200 | 0 | 38,400 | - | |
917 | +2.0 | 903 | 2,200 | 0 | 38,300 | - | |
899 | +3.8 | 875 | 3,100 | 0 | 39,100 | - | |
866 | -4.8 | 885 | 3,500 | 0 | 38,600 | - | |
910 | +0.2 | 906 | 2,700 | 0 | 39,800 | - | |
908 | +0.4 | 906 | 1,600 | 0 | 39,400 | - | |
904 | +3.9 | 909 | 1,300 | 0 | 38,200 | - | |
870 | -3.3 | 878 | 4,100 | 0 | 40,400 | - | |
900 | -2.6 | 901 | 800 | 0 | 38,900 | - | |
924 | +1.1 | 921 | 1,900 | - | - | - | |
914 | +3.4 | 908 | 4,700 | 0 | 38,700 | - | |
884 | -1.4 | 895 | 4,100 | 0 | 40,100 | - | |
897 | -0.4 | 888 | 5,400 | 0 | 40,100 | - | |
901 | -3.8 | 924 | 2,100 | 0 | 39,600 | - | |
937 | +0.3 | 938 | 1,000 | 0 | 40,500 | - | |
934 | +0.1 | 937 | 3,800 | 0 | 41,400 | - | |
933 | +14.1 | 896 | 10,300 | 0 | 41,500 | - | |
818 | -9.4 | 837 | 14,300 | 0 | 40,700 | - | |
903 | +1.9 | 895 | 4,900 | 0 | 42,500 | - | |
886 | -3.8 | 900 | 20,000 | 0 | 41,700 | - | |
921 | -3.5 | 928 | 9,300 | 0 | 40,000 | - | |
954 | -3.1 | 945 | 18,300 | 0 | 40,900 | - |