38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,345 | 1,311 | 1,319 | -8 | -0.6 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,071 | +1.0 | 1,076 | 8,700 | 0 | 39,300 | - | |
1,060 | +3.9 | 1,041 | 6,700 | 0 | 40,300 | - | |
1,020 | -1.0 | 1,016 | 9,300 | 0 | 43,900 | - | |
1,030 | +2.0 | 1,022 | 3,400 | 0 | 46,000 | - | |
1,010 | +2.1 | 1,021 | 9,300 | 0 | 45,200 | - | |
989 | -3.2 | 1,005 | 4,900 | 0 | 43,900 | - | |
1,022 | +5.9 | 1,016 | 6,700 | 0 | 46,000 | - | |
965 | -0.4 | 975 | 11,400 | 0 | 45,500 | - | |
969 | +6.2 | 957 | 21,400 | 0 | 46,600 | - | |
912 | +1.1 | 912 | 7,300 | 0 | 34,400 | - | |
902 | -3.5 | 906 | 2,300 | - | - | - | |
935 | -11.1 | 934 | 21,200 | 0 | 34,200 | - | |
1,052 | -10.1 | 1,107 | 10,300 | 0 | 38,800 | - | |
1,170 | -0.8 | 1,156 | 6,400 | 0 | 42,200 | - | |
1,179 | -2.0 | 1,188 | 10,800 | 0 | 48,000 | - | |
1,203 | +2.8 | 1,186 | 3,500 | 0 | 49,300 | - | |
1,170 | -2.4 | 1,181 | 2,700 | 0 | 49,500 | - | |
1,199 | +0.8 | 1,202 | 7,700 | 0 | 49,400 | - | |
1,190 | +0.8 | 1,196 | 2,700 | 0 | 52,300 | - | |
1,180 | -1.7 | 1,168 | 9,700 | 0 | 51,900 | - | |
1,200 | -4.9 | 1,220 | 10,800 | 0 | 52,300 | - | |
1,262 | -2.8 | 1,283 | 3,400 | 0 | 52,200 | - | |
1,298 | -0.4 | 1,277 | 5,300 | 0 | 51,500 | - | |
1,303 | -2.1 | 1,336 | 4,300 | 0 | 52,300 | - | |
1,331 | +0.5 | 1,341 | 6,200 | 0 | 51,100 | - | |
1,325 | +5.2 | 1,339 | 23,900 | 0 | 52,900 | - | |
1,259 | +0.2 | 1,264 | 5,000 | 0 | 64,400 | - | |
1,256 | +0.3 | 1,268 | 7,800 | 0 | 63,900 | - | |
1,252 | +0.8 | 1,244 | 4,700 | 0 | 66,400 | - | |
1,242 | - | 1,226 | 6,100 | 0 | 66,100 | - |