38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | +9.5 | 590 | 118,000 | 0 | 231,500 | - | |
514 | +4.0 | 544 | 53,800 | 0 | 236,800 | - | |
494 | -0.2 | 495 | 6,800 | 0 | 242,900 | - | |
495 | -1.2 | 494 | 9,600 | 0 | 243,700 | - | |
501 | +0.2 | 498 | 16,700 | 0 | 246,300 | - | |
500 | -2.2 | 506 | 4,900 | 0 | 247,600 | - | |
511 | +0.2 | 509 | 14,500 | 0 | 248,000 | - | |
510 | -4.0 | 515 | 18,200 | 0 | 241,200 | - | |
531 | +3.9 | 547 | 232,800 | 0 | 245,300 | - | |
511 | +4.5 | 500 | 7,200 | 0 | 243,000 | - | |
489 | +2.5 | 498 | 9,900 | 0 | 244,300 | - | |
477 | -3.8 | 478 | 19,400 | 0 | 246,700 | - | |
496 | -5.5 | 511 | 16,100 | 0 | 244,600 | - | |
525 | -1.5 | 541 | 11,000 | 0 | 248,200 | - | |
533 | -9.0 | 554 | 19,700 | 0 | 248,400 | - | |
586 | -9.1 | 671 | 392,000 | 0 | 252,200 | - | |
645 | +18.8 | 616 | 246,800 | 17,200 | 249,200 | 14.49 | |
543 | +1.1 | 536 | 7,600 | 0 | 247,200 | - | |
537 | +0.4 | 531 | 4,600 | 0 | 246,100 | - | |
535 | +1.5 | 535 | 5,300 | 0 | 245,400 | - | |
527 | -1.5 | 529 | 20,900 | 0 | 245,200 | - | |
535 | -5.1 | 537 | 20,800 | 0 | 241,900 | - | |
564 | +3.7 | 554 | 15,000 | 0 | 245,600 | - | |
544 | -0.9 | 548 | 5,500 | 0 | 241,400 | - | |
549 | -2.1 | 558 | 7,300 | 0 | 240,100 | - | |
561 | -6.0 | 568 | 8,000 | 0 | 238,200 | - | |
597 | -6.3 | 579 | 10,300 | 0 | 237,700 | - | |
637 | +3.2 | 634 | 26,600 | 0 | 239,100 | - | |
617 | -5.8 | 651 | 23,200 | 0 | 239,300 | - | |
655 | -1.9 | 653 | 17,300 | 0 | 238,900 | - |