38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | -6.7 | 863 | 185,900 | 0 | 112,800 | - | |
875 | -6.0 | 902 | 280,000 | 0 | 109,600 | - | |
931 | +9.5 | 1,153 | 3,051,000 | 0 | 125,000 | - | |
850 | +15.2 | 908 | 725,800 | 0 | 110,400 | - | |
738 | +4.4 | 721 | 26,800 | 0 | 86,700 | - | |
707 | +1.9 | 702 | 9,500 | 0 | 88,500 | - | |
694 | -4.3 | 697 | 29,300 | 0 | 87,900 | - | |
725 | 0.0 | 731 | 15,800 | 0 | 91,200 | - | |
725 | +1.8 | 729 | 26,400 | 0 | 92,800 | - | |
712 | +1.7 | 704 | 32,300 | 0 | 93,600 | - | |
700 | +1.3 | 695 | 15,500 | 0 | 93,400 | - | |
691 | -0.1 | 694 | 5,900 | 0 | 92,100 | - | |
692 | -1.8 | 697 | 9,300 | 0 | 93,200 | - | |
705 | +4.9 | 693 | 26,000 | 0 | 95,500 | - | |
672 | +0.3 | 669 | 19,900 | 0 | 92,100 | - | |
670 | +0.9 | 668 | 12,500 | 0 | 94,500 | - | |
664 | +0.2 | 666 | 11,900 | 0 | 95,900 | - | |
663 | -1.2 | 672 | 23,800 | 0 | 96,800 | - | |
671 | -5.6 | 695 | 26,600 | 0 | 96,100 | - | |
711 | +3.0 | 730 | 112,700 | 0 | 98,700 | - | |
690 | -1.4 | 695 | 9,200 | 0 | 92,200 | - | |
700 | -0.8 | 702 | 12,900 | 0 | 94,400 | - | |
706 | +0.6 | 704 | 9,700 | 0 | 97,700 | - | |
702 | -2.0 | 703 | 8,600 | 0 | 98,300 | - | |
716 | +2.7 | 710 | 22,900 | 0 | 96,800 | - | |
697 | +1.0 | 693 | 1,800 | 0 | 95,500 | - | |
690 | -0.4 | 700 | 6,500 | 0 | 95,700 | - | |
693 | -0.3 | 692 | 3,500 | 0 | 96,600 | - | |
695 | -0.9 | 697 | 10,200 | 0 | 96,600 | - | |
701 | +2.2 | 695 | 7,800 | 0 | 96,900 | - |