38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
798 | +0.6 | 793 | 14,400 | 0 | 96,700 | - | |
793 | -0.4 | 795 | 6,800 | 0 | 94,800 | - | |
796 | -0.4 | 802 | 7,800 | 0 | 94,700 | - | |
799 | -0.4 | 797 | 5,600 | 0 | 93,200 | - | |
802 | +0.5 | 795 | 8,900 | 0 | 94,600 | - | |
798 | -0.2 | 801 | 21,400 | 0 | 95,400 | - | |
800 | -0.4 | 799 | 23,900 | 0 | 97,400 | - | |
803 | -2.4 | 801 | 17,700 | 0 | 96,900 | - | |
823 | +0.1 | 831 | 46,200 | 0 | 102,200 | - | |
822 | +0.9 | 822 | 20,000 | 0 | 106,300 | - | |
815 | -9.9 | 856 | 234,700 | 0 | 106,300 | - | |
905 | +4.1 | 889 | 26,700 | 0 | 96,500 | - | |
869 | -0.3 | 882 | 21,200 | 0 | 100,000 | - | |
872 | +2.3 | 861 | 15,600 | 0 | 102,800 | - | |
852 | -1.2 | 856 | 13,900 | 0 | 101,600 | - | |
862 | -3.1 | 870 | 12,600 | 0 | 108,000 | - | |
890 | +0.3 | 894 | 16,100 | 0 | 109,400 | - | |
887 | -1.1 | 892 | 14,700 | 0 | 112,600 | - | |
897 | +5.3 | 888 | 38,400 | 0 | 112,500 | - | |
852 | -3.4 | 853 | 28,100 | 0 | 110,400 | - | |
882 | -1.0 | 889 | 18,200 | 0 | 106,100 | - | |
891 | -1.3 | 890 | 27,000 | 0 | 110,100 | - | |
903 | -0.8 | 909 | 83,200 | 0 | 107,400 | - | |
910 | +3.9 | 922 | 227,700 | 0 | 113,100 | - | |
876 | -0.3 | 872 | 27,600 | 0 | 96,300 | - | |
879 | +6.8 | 850 | 44,100 | 0 | 93,400 | - | |
823 | -1.6 | 857 | 103,400 | 0 | 104,600 | - | |
836 | +6.2 | 839 | 161,800 | 0 | 107,400 | - | |
787 | -3.6 | 801 | 59,900 | 0 | 110,700 | - | |
816 | 0.0 | 820 | 18,600 | - | - | - |