38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,853 | 5,713 | 5,827 | +72 | +1.3 | 776,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,010 | -0.6 | 5,028 | 303,100 | 80,600 | 138,800 | 1.72 | |
5,040 | +0.6 | 5,018 | 532,400 | 80,300 | 135,100 | 1.68 | |
5,010 | -2.0 | 5,062 | 677,200 | 93,700 | 136,500 | 1.46 | |
5,110 | -0.8 | 5,060 | 736,200 | 94,400 | 95,600 | 1.01 | |
5,150 | -4.8 | 5,222 | 717,300 | 106,900 | 73,000 | 0.68 | |
5,410 | +0.2 | 5,473 | 549,400 | 107,800 | 42,800 | 0.40 | |
5,400 | +1.3 | 5,392 | 612,100 | 108,300 | 37,400 | 0.35 | |
5,330 | +1.1 | 5,385 | 773,900 | 111,000 | 41,300 | 0.37 | |
5,270 | +5.0 | 5,186 | 480,700 | 112,900 | 42,400 | 0.38 | |
5,020 | -3.5 | 5,076 | 518,500 | 111,000 | 50,800 | 0.46 | |
5,200 | +0.6 | 5,232 | 473,200 | 113,600 | 50,400 | 0.44 | |
5,170 | +1.8 | 5,140 | 354,500 | 114,200 | 57,300 | 0.50 | |
5,080 | -0.8 | 5,141 | 548,200 | 112,900 | 66,800 | 0.59 | |
5,120 | -2.7 | 5,262 | 507,100 | 113,000 | 58,600 | 0.52 | |
5,260 | +2.1 | 5,192 | 322,200 | 116,000 | 58,100 | 0.50 | |
5,150 | -0.6 | 5,178 | 613,200 | 116,600 | 54,000 | 0.46 | |
5,180 | +0.6 | 5,099 | 546,000 | 120,000 | 51,700 | 0.43 | |
5,150 | +3.5 | 5,097 | 420,100 | 122,300 | 62,800 | 0.51 | |
4,975 | -3.4 | 5,078 | 498,000 | 118,100 | 55,900 | 0.47 | |
5,150 | +1.8 | 5,125 | 659,600 | 129,800 | 61,100 | 0.47 | |
5,060 | +11.9 | 4,915 | 980,300 | 119,200 | 53,400 | 0.45 | |
4,520 | -0.2 | 4,601 | 483,500 | 116,600 | 70,000 | 0.60 | |
4,530 | -4.3 | 4,693 | 471,400 | 113,900 | 63,800 | 0.56 | |
4,735 | +0.5 | 4,796 | 312,600 | 114,400 | 62,900 | 0.55 | |
4,710 | -0.1 | 4,765 | 440,800 | 115,900 | 62,400 | 0.54 | |
4,715 | -2.8 | 4,837 | 740,900 | 119,400 | 62,000 | 0.52 | |
4,850 | -1.5 | 4,805 | 573,800 | 121,500 | 51,200 | 0.42 | |
4,925 | -0.9 | 4,823 | 598,800 | 124,400 | 42,500 | 0.34 | |
4,970 | +1.8 | 4,907 | 455,700 | 123,600 | 36,300 | 0.29 | |
4,880 | -0.7 | 4,940 | 560,800 | 120,600 | 47,800 | 0.40 |