![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,853 | 5,713 | 5,827 | +72 | +1.3 | 776,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,615 | -2.3 | 4,695 | 434,700 | 73,900 | 179,100 | 2.42 | |
4,725 | -0.5 | 4,734 | 332,700 | 72,400 | 171,600 | 2.37 | |
4,750 | +2.2 | 4,772 | 615,100 | 72,500 | 184,700 | 2.55 | |
4,650 | -0.3 | 4,685 | 654,100 | 74,800 | 218,100 | 2.92 | |
4,665 | -0.3 | 4,659 | 915,300 | 101,700 | 220,900 | 2.17 | |
4,680 | -0.8 | 4,712 | 773,900 | 153,900 | 201,000 | 1.31 | |
4,720 | +0.9 | 4,690 | 546,500 | 65,000 | 212,300 | 3.27 | |
4,680 | +0.8 | 4,661 | 425,600 | 64,600 | 253,100 | 3.92 | |
4,645 | +0.9 | 4,599 | 612,800 | 62,200 | 259,500 | 4.17 | |
4,605 | -1.4 | 4,604 | 639,900 | 62,400 | 274,400 | 4.40 | |
4,670 | +0.1 | 4,656 | 678,100 | 68,500 | 265,300 | 3.87 | |
4,665 | +2.1 | 4,619 | 1,229,200 | 67,300 | 273,700 | 4.07 | |
4,570 | +0.2 | 4,570 | 307,100 | - | - | - | |
4,560 | -4.8 | 4,657 | 612,000 | 59,400 | 264,600 | 4.45 | |
4,790 | -3.1 | 4,798 | 776,000 | 64,800 | 230,300 | 3.55 | |
4,945 | +1.0 | 4,961 | 765,100 | 67,400 | 225,400 | 3.34 | |
4,895 | +2.7 | 4,885 | 783,300 | 67,300 | 220,800 | 3.28 | |
4,765 | -1.0 | 4,820 | 995,800 | 68,400 | 254,900 | 3.73 | |
4,815 | -1.4 | 4,835 | 748,600 | 66,200 | 251,300 | 3.80 | |
4,885 | +4.5 | 4,841 | 833,200 | 67,400 | 260,100 | 3.86 | |
4,675 | -0.3 | 4,639 | 749,300 | 63,900 | 287,500 | 4.50 | |
4,690 | +0.9 | 4,673 | 919,400 | 63,100 | 285,300 | 4.52 | |
4,650 | -2.3 | 4,695 | 971,200 | 60,600 | 285,900 | 4.72 | |
4,760 | -1.3 | 4,776 | 1,352,900 | 56,200 | 261,100 | 4.65 | |
4,825 | +4.9 | 4,750 | 1,143,500 | 57,400 | 273,500 | 4.76 | |
4,600 | +1.0 | 4,589 | 755,500 | 67,000 | 253,400 | 3.78 | |
4,555 | -3.2 | 4,611 | 1,250,100 | 71,700 | 237,400 | 3.31 | |
4,705 | +3.2 | 4,577 | 1,181,000 | 70,900 | 226,700 | 3.20 | |
4,560 | -9.5 | 4,726 | 1,656,400 | 74,100 | 199,300 | 2.69 | |
5,040 | +0.6 | 4,981 | 670,700 | 79,600 | 124,500 | 1.56 |