![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,817 | 5,820 | 5,716 | 5,785 | -42 | -0.7 | 654,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,800 | +2.1 | 5,720 | 619,800 | 29,800 | 120,000 | 4.03 | |
5,680 | +5.8 | 5,530 | 687,200 | 23,600 | 134,300 | 5.69 | |
5,370 | +1.3 | 5,329 | 427,200 | 19,100 | 168,300 | 8.81 | |
5,300 | -3.3 | 5,373 | 586,800 | 19,200 | 168,000 | 8.75 | |
5,480 | +3.4 | 5,417 | 475,900 | 17,500 | 161,500 | 9.23 | |
5,300 | -1.9 | 5,290 | 419,600 | 17,200 | 168,900 | 9.82 | |
5,400 | -2.4 | 5,369 | 799,800 | 21,600 | 161,000 | 7.45 | |
5,530 | +1.1 | 5,509 | 635,800 | 23,100 | 170,400 | 7.38 | |
5,470 | +1.9 | 5,411 | 556,300 | 21,100 | 181,100 | 8.58 | |
5,370 | +2.9 | 5,319 | 669,400 | 18,200 | 176,300 | 9.69 | |
5,220 | -2.8 | 5,260 | 734,400 | 19,200 | 145,900 | 7.60 | |
5,370 | +0.2 | 5,368 | 349,100 | 16,000 | 153,300 | 9.58 | |
5,360 | -1.3 | 5,456 | 504,900 | 15,400 | 151,300 | 9.82 | |
5,430 | +2.6 | 5,397 | 513,400 | 15,000 | 143,900 | 9.59 | |
5,290 | -1.9 | 5,327 | 532,800 | 13,400 | 130,100 | 9.71 | |
5,390 | -0.6 | 5,417 | 429,500 | 13,200 | 126,900 | 9.61 | |
5,420 | -3.6 | 5,474 | 520,500 | 14,700 | 122,100 | 8.31 | |
5,620 | -0.7 | 5,703 | 528,800 | 75,300 | 111,800 | 1.48 | |
5,660 | -3.1 | 5,714 | 539,100 | 14,200 | 113,900 | 8.02 | |
5,840 | +0.3 | 5,804 | 863,700 | 16,800 | 122,700 | 7.30 | |
5,820 | 0.0 | 5,844 | 756,100 | 14,600 | 126,000 | 8.63 | |
5,820 | -6.3 | 5,997 | 724,300 | 16,500 | 110,600 | 6.70 | |
6,210 | +4.9 | 6,149 | 703,700 | 16,500 | 74,800 | 4.53 | |
5,920 | -1.7 | 5,836 | 1,481,700 | 22,700 | 88,800 | 3.91 | |
6,020 | -4.0 | 6,176 | 1,129,900 | 53,200 | 77,000 | 1.45 | |
6,270 | -0.8 | 6,332 | 477,900 | 50,400 | 51,600 | 1.02 | |
6,320 | -0.5 | 6,335 | 707,900 | 47,500 | 45,000 | 0.95 | |
6,350 | -1.9 | 6,404 | 438,000 | 51,700 | 46,300 | 0.90 | |
6,470 | +0.3 | 6,441 | 617,300 | 59,100 | 41,500 | 0.70 | |
6,450 | +3.0 | 6,380 | 634,900 | 59,700 | 43,200 | 0.72 |