38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,320.5 | 52週安値 | 1,813.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169.0 | 2,169.0 | 2,130.5 | 2,150.0 | -26.5 | -1.2 | 1,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,604.0 | -1.1 | 1,611 | 6,510 | 0 | 0 | - | |
1,622.0 | +2.8 | 1,609 | 970 | 0 | 0 | - | |
1,578.0 | +0.9 | 1,577 | 13,840 | 40 | 0 | - | |
1,564.0 | +2.4 | 1,555 | 360 | 0 | 0 | - | |
1,527.0 | +1.8 | 1,533 | 150 | 0 | 0 | - | |
1,500.0 | +0.8 | 1,477 | 7,220 | 0 | 0 | - | |
1,488.0 | -2.4 | 1,489 | 470 | 220 | 0 | - | |
1,524.0 | +0.9 | 1,510 | 6,740 | 0 | 70 | - | |
1,510.0 | -0.2 | 1,509 | 820 | 0 | 70 | - | |
1,513.0 | +5.9 | 1,457 | 60,790 | 0 | 60 | - | |
1,429.0 | +3.4 | 1,418 | 110 | 0 | 70 | - | |
1,382.0 | -0.7 | 1,400 | 60 | 0 | 70 | - | |
1,392.0 | +1.2 | 1,389 | 370 | 0 | 70 | - | |
1,375.0 | -1.0 | 1,364 | 14,730 | 10 | 0 | - | |
1,389.0 | -2.4 | 1,367 | 870 | 0 | 0 | - | |
1,423.0 | -3.1 | 1,445 | 16,330 | 0 | 0 | - | |
1,469.0 | +1.9 | 1,467 | 400 | 0 | 0 | - | |
1,442.0 | -2.6 | 1,442 | 7,090 | 0 | 0 | - | |
1,480.0 | -0.6 | 1,500 | 70 | 0 | 0 | - | |
1,489.0 | +2.4 | 1,484 | 190 | 0 | 0 | - | |
1,454.0 | +0.3 | 1,445 | 14,720 | 0 | 0 | - | |
1,450.0 | +0.3 | 1,455 | 1,090 | 0 | 0 | - | |
1,446.0 | +1.0 | 1,448 | 14,000 | 10 | 0 | - | |
1,431.0 | +1.6 | 1,409 | 520 | 0 | 0 | - | |
1,408.0 | -2.6 | 1,423 | 7,670 | 70 | 10 | 0.14 | |
1,446.0 | -0.5 | 1,444 | 8,150 | 0 | 10 | - | |
1,453.0 | -0.5 | 1,455 | 24,450 | 0 | 0 | - | |
1,460.0 | -4.8 | 1,517 | 7,640 | 0 | 0 | - | |
1,533.0 | -1.7 | 1,543 | 160 | 0 | 0 | - | |
1,560.0 | +0.7 | 1,562 | 160 | 0 | 0 | - |