38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,320.5 | 52週安値 | 1,813.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169.0 | 2,169.0 | 2,130.5 | 2,150.0 | -26.5 | -1.2 | 1,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350.0 | -2.8 | 1,412 | 7,490 | 0 | 50 | - | |
1,389.0 | +2.1 | 1,394 | 2,500 | 0 | 30 | - | |
1,361.0 | +6.2 | 1,356 | 233,170 | 0 | 30 | - | |
1,282.0 | +2.0 | 1,295 | 230 | 0 | 30 | - | |
1,257.0 | -0.1 | 1,276 | 380 | 0 | 30 | - | |
1,258.0 | +0.1 | 1,252 | 400 | - | - | - | |
1,257.0 | +1.7 | 1,280 | 470 | 0 | 30 | - | |
1,236.0 | +0.1 | 1,239 | 1,960 | 0 | 30 | - | |
1,235.0 | -0.1 | 1,233 | 1,770 | 0 | 30 | - | |
1,236.0 | +3.6 | 1,231 | 9,630 | 0 | 30 | - | |
1,193.0 | -7.9 | 1,216 | 1,490 | 0 | 30 | - | |
1,295.0 | +10.2 | 1,258 | 1,390 | 0 | 30 | - | |
1,175.0 | -0.2 | 1,155 | 21,660 | 0 | 30 | - | |
1,177.0 | -13.4 | 1,261 | 3,900 | 50 | 30 | 0.60 | |
1,359.0 | -4.6 | 1,393 | 2,400 | 0 | 0 | - | |
1,424.0 | -8.4 | 1,477 | 3,780 | 0 | 0 | - | |
1,555.0 | -1.5 | 1,562 | 1,960 | 0 | 0 | - | |
1,578.0 | -2.8 | 1,591 | 1,290 | 0 | 30 | - | |
1,623.0 | +2.5 | 1,610 | 1,490 | 40 | 30 | 0.75 | |
1,583.0 | -2.1 | 1,570 | 500 | 40 | 0 | - | |
1,617.0 | -0.4 | 1,626 | 340 | 40 | 30 | 0.75 | |
1,624.0 | +0.4 | 1,616 | 5,750 | 40 | 30 | 0.75 | |
1,617.0 | -0.6 | 1,583 | 2,990 | 40 | 20 | 0.50 | |
1,627.0 | -0.7 | 1,627 | 110 | - | - | - | |
1,639.0 | -0.4 | 1,627 | 1,330 | 0 | 0 | - | |
1,645.0 | -0.3 | 1,650 | 100 | 0 | 0 | - | |
1,650.0 | +1.3 | 1,644 | 960 | 0 | 0 | - | |
1,629.0 | +0.4 | 1,628 | 960 | 0 | 0 | - | |
1,623.0 | +0.7 | 1,617 | 280 | 0 | 0 | - | |
1,612.0 | +0.5 | 1,608 | 250 | 0 | 0 | - |