![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,320.5 | 52週安値 | 1,813.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169.0 | 2,169.0 | 2,130.5 | 2,150.0 | -26.5 | -1.2 | 1,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,972.5 | +0.5 | 1,968 | 500 | 0 | 3,270 | - | |
1,962.0 | +2.3 | 1,953 | 1,920 | 0 | 3,270 | - | |
1,918.0 | -0.7 | 1,935 | 2,490 | 0 | 3,240 | - | |
1,931.0 | +1.9 | 1,924 | 5,250 | 0 | 3,240 | - | |
1,895.0 | -0.5 | 1,872 | 1,220 | 0 | 3,230 | - | |
1,904.5 | -1.3 | 1,904 | 2,600 | 0 | 3,230 | - | |
1,929.0 | +1.1 | 1,940 | 1,490 | 0 | 3,230 | - | |
1,908.0 | -3.4 | 1,914 | 31,180 | 0 | 3,270 | - | |
1,975.0 | -1.7 | 1,997 | 1,530 | 0 | 3,300 | - | |
2,009.5 | -1.5 | 2,015 | 10,860 | 0 | 3,259 | - | |
2,041.0 | +3.4 | 2,012 | 7,450 | 310 | 350 | 1.13 | |
1,974.0 | +0.8 | 1,972 | 2,080 | 0 | 50 | - | |
1,959.0 | +3.7 | 1,933 | 2,360 | 0 | 50 | - | |
1,889.5 | +1.1 | 1,885 | 490 | 0 | 780 | - | |
1,869.5 | -2.2 | 1,897 | 1,930 | 10 | 780 | 78.00 | |
1,911.0 | +2.6 | 1,903 | 1,870 | 0 | 580 | - | |
1,863.0 | -0.3 | 1,889 | 2,120 | 0 | 1,520 | - | |
1,869.5 | +0.9 | 1,875 | 2,020 | 0 | 20 | - | |
1,852.0 | +2.1 | 1,842 | 700 | 0 | 10 | - | |
1,813.5 | -1.8 | 1,831 | 5,410 | 0 | 10 | - | |
1,846.0 | -1.0 | 1,859 | 490 | 0 | 0 | - | |
1,865.0 | +1.2 | 1,856 | 990 | 0 | 0 | - | |
1,843.5 | -0.4 | 1,848 | 2,710 | 0 | 200 | - | |
1,851.0 | +1.9 | 1,843 | 3,460 | 0 | 200 | - | |
1,816.5 | +2.5 | 1,806 | 7,760 | 0 | 200 | - | |
1,773.0 | -0.3 | 1,768 | 1,840 | 0 | 200 | - | |
1,779.0 | -0.0 | 1,782 | 1,230 | 0 | 200 | - | |
1,779.5 | +2.1 | 1,776 | 5,620 | 0 | 0 | - | |
1,743.0 | +0.4 | 1,752 | 230 | 0 | 0 | - | |
1,736.0 | +0.9 | 1,738 | 130 | - | - | - |