![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765.0 | 1,774.0 | 1,748.5 | 1,764.0 | -1.0 | -0.1 | 113,820 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,907.0 | -2.6 | 1,919 | 13,610 | 1,390 | 1,340 | 0.96 | |
1,957.0 | -0.9 | 1,941 | 35,890 | 1,000 | 1,340 | 1.34 | |
1,974.0 | -0.5 | 1,945 | 71,870 | 0 | 1,350 | - | |
1,983.5 | -0.3 | 1,981 | 28,540 | 0 | 1,380 | - | |
1,989.0 | +3.2 | 1,950 | 79,440 | 0 | 1,310 | - | |
1,928.0 | -5.5 | 1,906 | 528,110 | 10 | 1,380 | 138 | |
2,041.0 | -1.2 | 2,054 | 107,130 | 490 | 1,130 | 2.31 | |
2,065.5 | -2.6 | 2,095 | 106,440 | 0 | 130 | - | |
2,120.0 | +1.4 | 2,107 | 8,790 | 0 | 130 | - | |
2,091.0 | +0.2 | 2,090 | 10,290 | 0 | 430 | - | |
2,087.0 | -0.8 | 2,078 | 12,040 | 0 | 430 | - | |
2,103.0 | +1.3 | 2,080 | 60,900 | 0 | 130 | - | |
2,076.0 | -1.6 | 2,080 | 243,220 | 0 | 130 | - | |
2,109.0 | +0.2 | 2,104 | 35,650 | 0 | 710 | - | |
2,104.0 | -0.0 | 2,109 | 61,920 | 50 | 430 | 8.60 | |
2,105.0 | -1.3 | 2,112 | 63,920 | 50 | 430 | 8.60 | |
2,132.0 | +0.2 | 2,131 | 15,360 | 50 | 440 | 8.80 | |
2,127.0 | +1.0 | 2,123 | 14,930 | 50 | 440 | 8.80 | |
2,105.0 | -1.3 | 2,127 | 20,740 | 50 | 450 | 9.00 | |
2,133.0 | +2.0 | 2,090 | 67,850 | 50 | 440 | 8.80 | |
2,091.0 | +1.2 | 2,080 | 36,630 | 50 | 430 | 8.60 | |
2,067.0 | -3.0 | 2,115 | 256,570 | 120 | 440 | 3.67 | |
2,132.0 | -1.3 | 2,136 | 45,100 | 0 | 460 | - | |
2,161.0 | -0.4 | 2,164 | 14,860 | 50 | 460 | 9.20 | |
2,169.0 | -1.6 | 2,184 | 46,070 | 0 | 460 | - | |
2,204.0 | -0.4 | 2,210 | 43,930 | 0 | 469 | - | |
2,212.0 | +1.9 | 2,159 | 104,120 | 200 | 419 | 2.10 | |
2,170.0 | -1.0 | 2,179 | 53,000 | 100 | 480 | 4.80 | |
2,191.0 | -0.5 | 2,191 | 21,810 | 150 | 480 | 3.20 | |
2,203.0 | -0.5 | 2,210 | 4,030 | 110 | 469 | 4.26 |