![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,785.5 | 1,748.0 | 1,769.0 | +5.0 | +0.3 | 41,280 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,916.5 | +2.3 | 1,897 | 256,450 | 0 | 1,290 | - | |
1,873.5 | +1.0 | 1,869 | 69,440 | 0 | 1,240 | - | |
1,855.0 | +0.3 | 1,845 | 81,240 | 0 | 1,660 | - | |
1,850.0 | +1.5 | 1,862 | 544,570 | 0 | 1,860 | - | |
1,822.5 | +1.7 | 1,824 | 2,420,660 | 200 | 2,260 | 11.30 | |
1,792.5 | -0.9 | 1,799 | 59,460 | 200 | 1,480 | 7.40 | |
1,809.5 | -2.6 | 1,838 | 123,430 | 200 | 1,510 | 7.55 | |
1,858.5 | -1.8 | 1,882 | 101,710 | 0 | 1,650 | - | |
1,892.0 | -0.7 | 1,897 | 28,350 | 790 | 1,660 | 2.10 | |
1,906.0 | +1.6 | 1,892 | 30,890 | 0 | 1,570 | - | |
1,876.5 | +0.2 | 1,871 | 59,990 | 100 | 1,580 | 15.80 | |
1,872.0 | -0.1 | 1,872 | 86,510 | 0 | 1,700 | - | |
1,874.0 | -1.3 | 1,894 | 590 | 0 | 1,640 | - | |
1,899.0 | +2.8 | 1,872 | 143,900 | 0 | 1,640 | - | |
1,847.0 | -2.1 | 1,861 | 5,780 | 0 | 1,629 | - | |
1,886.5 | -0.3 | 1,888 | 18,160 | 0 | 1,520 | - | |
1,892.5 | -2.4 | 1,907 | 41,190 | 0 | 1,520 | - | |
1,940.0 | +1.4 | 1,922 | 5,840 | 0 | 1,500 | - | |
1,914.0 | -4.9 | 1,889 | 59,770 | 0 | 1,490 | - | |
2,013.5 | +1.9 | 1,988 | 33,350 | 110 | 1,500 | 13.64 | |
1,976.0 | -0.5 | 1,985 | 244,830 | 0 | 1,500 | - | |
1,985.5 | -1.1 | 2,010 | 216,730 | 0 | 1,500 | - | |
2,008.0 | +0.8 | 2,012 | 55,300 | 0 | 1,500 | - | |
1,992.5 | -1.5 | 1,989 | 45,350 | 0 | 1,490 | - | |
2,022.0 | +1.2 | 1,990 | 28,720 | 0 | 1,500 | - | |
1,998.0 | -0.4 | 2,012 | 4,930 | 0 | 1,490 | - | |
2,007.0 | +5.6 | 1,923 | 4,080 | 0 | 1,550 | - | |
1,900.0 | -2.7 | 1,919 | 64,410 | 0 | 1,500 | - | |
1,953.0 | -1.6 | 1,952 | 7,560 | 0 | 1,879 | - | |
1,985.0 | -0.3 | 1,996 | 4,630 | 0 | 1,670 | - |