38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,785.5 | 1,748.0 | 1,769.0 | +5.0 | +0.3 | 41,280 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,886.0 | -0.8 | 1,896 | 1,780 | 310 | 310 | 1.00 | |
1,902.0 | -2.1 | 1,905 | 2,100 | 280 | 320 | 1.14 | |
1,942.0 | +1.1 | 1,935 | 2,950 | 280 | 320 | 1.14 | |
1,920.0 | +1.0 | 1,909 | 22,310 | 270 | 310 | 1.15 | |
1,901.0 | +2.3 | 1,876 | 2,470 | 70 | 190 | 2.71 | |
1,859.0 | -1.5 | 1,884 | 369,750 | 70 | 1,450 | 20.71 | |
1,888.0 | +0.3 | 1,900 | 293,360 | 70 | 170 | 2.43 | |
1,882.0 | +0.8 | 1,877 | 32,120 | 70 | 90 | 1.29 | |
1,867.0 | 0.0 | 1,866 | 2,360 | 70 | 140 | 2.00 | |
1,867.0 | -1.1 | 1,893 | 16,100 | 270 | 130 | 0.48 | |
1,888.0 | +1.8 | 1,875 | 2,460 | 0 | 120 | - | |
1,855.0 | +1.0 | 1,842 | 1,290 | 0 | 120 | - | |
1,836.0 | -0.1 | 1,833 | 420 | 0 | 130 | - | |
1,838.0 | +3.1 | 1,820 | 3,550 | 0 | 130 | - | |
1,782.0 | -0.4 | 1,791 | 4,680 | - | - | - | |
1,790.0 | +0.7 | 1,754 | 78,970 | 0 | 130 | - | |
1,777.0 | -3.1 | 1,799 | 85,320 | 0 | 130 | - | |
1,834.0 | +0.1 | 1,828 | 30,920 | 0 | 80 | - | |
1,832.0 | -0.7 | 1,833 | 679,520 | 0 | 1,130 | - | |
1,845.0 | +1.2 | 1,840 | 40,300 | 0 | 80 | - | |
1,824.0 | +0.8 | 1,820 | 23,870 | 0 | 80 | - | |
1,809.0 | +0.7 | 1,808 | 21,840 | 0 | 80 | - | |
1,797.0 | +0.7 | 1,794 | 6,550 | 0 | 170 | - | |
1,785.0 | +1.0 | 1,783 | 2,570 | 0 | 170 | - | |
1,768.0 | -1.0 | 1,772 | 48,430 | 0 | 170 | - | |
1,785.0 | +0.3 | 1,785 | 6,610 | 0 | 170 | - | |
1,779.0 | +0.3 | 1,775 | 4,530 | 0 | 170 | - | |
1,774.0 | -1.2 | 1,792 | 1,500 | 0 | 170 | - | |
1,796.0 | +1.5 | 1,771 | 2,080 | 0 | 170 | - | |
1,770.0 | - | 1,773 | 560 | 0 | 170 | - |