52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,380 | 2,206 | 2,335 | +83 | +3.7 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | -3.0 | 915 | 7,800 | 0 | 14,800 | - | |
945 | +3.5 | 911 | 7,900 | 0 | 15,400 | - | |
913 | -8.8 | 946 | 18,100 | 0 | 15,800 | - | |
1,001 | -1.6 | 1,013 | 19,400 | 0 | 16,600 | - | |
1,017 | +1.2 | 961 | 23,500 | 0 | 17,100 | - | |
1,005 | -2.4 | 1,025 | 36,500 | 0 | 17,800 | - | |
1,030 | +11.6 | 1,074 | 172,200 | 0 | 18,100 | - | |
923 | -0.2 | 921 | 9,000 | 0 | 9,700 | - | |
925 | -3.1 | 929 | 7,700 | 0 | 9,600 | - | |
955 | +3.0 | 948 | 4,400 | 0 | 10,600 | - | |
927 | -0.9 | 939 | 6,900 | 0 | 11,300 | - | |
935 | -1.6 | 938 | 5,200 | 0 | 12,200 | - | |
950 | -0.3 | 948 | 5,800 | 0 | 12,400 | - | |
953 | +4.8 | 966 | 10,000 | 0 | 16,700 | - | |
909 | -0.3 | 921 | 5,900 | 0 | 17,100 | - | |
912 | -3.3 | 928 | 11,700 | 0 | 15,500 | - | |
943 | -1.2 | 955 | 6,100 | 0 | 15,000 | - | |
954 | -1.2 | 956 | 10,400 | 0 | 14,400 | - | |
966 | +3.9 | 970 | 19,100 | 0 | 12,500 | - | |
930 | -4.0 | 988 | 40,300 | 0 | 13,600 | - | |
969 | +3.1 | 960 | 9,100 | 0 | 17,600 | - | |
940 | -11.7 | 1,010 | 80,700 | 0 | 18,700 | - | |
1,065 | +17.2 | 977 | 14,700 | 0 | 14,000 | - | |
909 | +3.2 | 894 | 7,000 | 0 | 14,900 | - | |
881 | -2.5 | 888 | 3,900 | 0 | 15,200 | - | |
904 | -0.6 | 892 | 15,200 | 0 | 17,500 | - | |
909 | +3.8 | 901 | 8,800 | 0 | 17,800 | - | |
876 | -3.1 | 884 | 9,500 | 0 | 19,600 | - | |
904 | +1.0 | 898 | 6,600 | 0 | 19,900 | - | |
895 | +1.5 | 894 | 12,300 | 0 | 20,000 | - |