52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,380 | 2,206 | 2,335 | +83 | +3.7 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | -0.5 | 867 | 2,200 | 0 | 6,100 | - | |
845 | 0.0 | 846 | 1,500 | 0 | 5,700 | - | |
845 | -3.9 | 857 | 2,300 | 0 | 5,400 | - | |
879 | +0.2 | 865 | 200 | 0 | 5,500 | - | |
877 | -1.2 | 882 | 900 | 0 | 5,500 | - | |
888 | +5.1 | 880 | 1,900 | 0 | 5,700 | - | |
845 | +2.4 | 846 | 1,000 | 0 | 5,700 | - | |
825 | +1.5 | 820 | 500 | 0 | 6,100 | - | |
813 | +0.6 | 817 | 1,100 | 0 | 5,900 | - | |
808 | -5.5 | 814 | 1,500 | 0 | 5,800 | - | |
855 | +2.5 | 886 | 800 | 0 | 5,500 | - | |
834 | +0.6 | 830 | 200 | 0 | 5,800 | - | |
829 | +1.2 | 825 | 400 | 0 | 5,800 | - | |
819 | - | 815 | 1,300 | 0 | 5,800 | - | |
810 | - | - | 0 | - | - | - | |
810 | -3.0 | 788 | 6,000 | 0 | 6,000 | - | |
835 | -8.5 | 886 | 4,500 | 0 | 5,500 | - | |
913 | -1.8 | 920 | 2,500 | 0 | 5,500 | - | |
930 | +2.3 | 927 | 5,000 | 0 | 5,400 | - | |
909 | -1.2 | 909 | 1,000 | 0 | 6,200 | - | |
920 | -1.5 | 920 | 200 | 0 | 6,000 | - | |
934 | -1.3 | 918 | 6,300 | 0 | 6,200 | - | |
946 | +0.6 | 941 | 6,100 | 0 | 11,500 | - | |
940 | +1.6 | 927 | 3,200 | 0 | 12,500 | - | |
925 | -0.2 | 932 | 3,800 | 0 | 12,400 | - | |
927 | +0.1 | 928 | 2,900 | 0 | 12,200 | - | |
926 | +0.9 | 930 | 800 | 0 | 11,200 | - | |
918 | -1.0 | 922 | 3,500 | 0 | 11,200 | - | |
927 | -0.1 | 929 | 3,500 | 0 | 10,400 | - | |
928 | - | 929 | 5,200 | 0 | 9,900 | - |