38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,175 | 3,100 | 3,160 | +55 | +1.8 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,939 | -1.4 | 2,947 | 6,000 | 0 | 6,700 | - | |
2,981 | +0.7 | 2,953 | 4,400 | 0 | 6,400 | - | |
2,961 | -1.3 | 2,979 | 3,400 | 0 | 6,400 | - | |
3,000 | +0.1 | 2,987 | 6,700 | 0 | 6,300 | - | |
2,996 | -1.0 | 3,000 | 8,600 | 0 | 6,200 | - | |
3,025 | -4.3 | 3,015 | 16,200 | 0 | 6,000 | - | |
3,160 | -0.6 | 3,159 | 3,100 | 0 | 6,200 | - | |
3,180 | +0.5 | 3,179 | 3,200 | 0 | 6,800 | - | |
3,165 | +1.6 | 3,155 | 5,000 | 0 | 6,800 | - | |
3,115 | -1.4 | 3,141 | 5,500 | 0 | 7,000 | - | |
3,160 | -1.4 | 3,199 | 6,900 | 0 | 7,100 | - | |
3,205 | 0.0 | 3,203 | 7,400 | 0 | 7,200 | - | |
3,205 | -6.3 | 3,327 | 21,600 | 0 | 6,300 | - | |
3,420 | +1.9 | 3,390 | 10,400 | 0 | 7,100 | - | |
3,355 | -1.5 | 3,375 | 5,900 | 0 | 8,000 | - | |
3,405 | +0.4 | 3,390 | 8,800 | 0 | 8,100 | - | |
3,390 | +1.3 | 3,343 | 5,600 | 0 | 8,200 | - | |
3,345 | +1.1 | 3,323 | 3,000 | 0 | 9,700 | - | |
3,310 | +0.8 | 3,290 | 2,400 | 0 | 9,000 | - | |
3,285 | -0.8 | 3,315 | 4,100 | 0 | 8,600 | - | |
3,310 | +2.3 | 3,284 | 2,100 | - | - | - | |
3,235 | -4.7 | 3,255 | 16,600 | 0 | 8,200 | - | |
3,395 | +1.0 | 3,370 | 4,100 | 0 | 7,500 | - | |
3,360 | 0.0 | 3,360 | 4,100 | 0 | 7,900 | - | |
3,360 | +1.8 | 3,323 | 7,600 | 0 | 6,900 | - | |
3,300 | +1.1 | 3,278 | 8,200 | 0 | 6,200 | - | |
3,265 | +0.9 | 3,265 | 3,900 | 0 | 5,900 | - | |
3,235 | -1.8 | 3,279 | 5,500 | 0 | 5,800 | - | |
3,295 | +2.5 | 3,261 | 10,400 | 0 | 8,100 | - | |
3,215 | +1.4 | 3,216 | 9,300 | 0 | 6,000 | - |