38,814.56 | +94.09 | 157.29 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,260 | 44,770 | 42,930 | 43,610 | +340 | +0.8 | 153,735 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,200 | +6.3 | 21,879 | 93,787 | 12,853 | 23,252 | 1.81 | |
20,890 | -0.8 | 20,795 | 127,089 | 11,414 | 24,270 | 2.13 | |
21,050 | +0.9 | 21,040 | 111,310 | 14,289 | 27,874 | 1.95 | |
20,870 | -0.9 | 20,838 | 160,823 | 14,527 | 27,324 | 1.88 | |
21,050 | +0.9 | 20,993 | 210,818 | 16,863 | 23,243 | 1.38 | |
20,860 | +8.8 | 20,514 | 185,090 | 18,653 | 22,618 | 1.21 | |
19,180 | +1.2 | 19,531 | 198,490 | 19,023 | 20,510 | 1.08 | |
18,960 | +8.5 | 18,588 | 299,601 | 21,112 | 20,974 | 0.99 | |
17,470 | +11.9 | 16,818 | 267,808 | 17,735 | 20,417 | 1.15 | |
15,610 | -4.5 | 15,986 | 205,733 | 11,324 | 35,686 | 3.15 | |
16,340 | +0.9 | 16,418 | 136,848 | 12,875 | 33,847 | 2.63 | |
16,190 | -1.5 | 16,338 | 97,638 | 13,499 | 28,409 | 2.10 | |
16,430 | +4.9 | 16,283 | 209,755 | 14,969 | 24,673 | 1.65 | |
15,670 | -0.4 | 15,995 | 193,823 | 16,338 | 41,857 | 2.56 | |
15,740 | -1.3 | 15,699 | 141,087 | 17,115 | 37,313 | 2.18 | |
15,940 | -0.2 | 16,023 | 116,459 | 17,542 | 33,828 | 1.93 | |
15,970 | +1.5 | 15,671 | 241,009 | 19,553 | 30,951 | 1.58 | |
15,740 | +2.7 | 15,831 | 216,439 | 19,160 | 35,747 | 1.87 | |
15,330 | -0.5 | 15,525 | 346,709 | 24,928 | 41,783 | 1.68 | |
15,400 | -2.8 | 15,518 | 197,672 | 28,006 | 44,249 | 1.58 | |
15,850 | +8.8 | 15,502 | 280,378 | 30,343 | 35,097 | 1.16 | |
14,570 | +5.5 | 14,639 | 320,775 | 22,546 | 43,207 | 1.92 | |
13,810 | -9.1 | 14,583 | 244,344 | 22,980 | 57,358 | 2.50 | |
15,190 | +0.5 | 15,220 | 122,525 | 25,325 | 46,969 | 1.85 | |
15,110 | +3.4 | 15,204 | 275,891 | 24,870 | 44,554 | 1.79 | |
14,610 | +0.2 | 14,921 | 290,841 | 26,366 | 45,780 | 1.74 | |
14,580 | -1.8 | 14,475 | 290,180 | 24,173 | 45,109 | 1.87 | |
14,850 | +0.3 | 14,772 | 291,133 | 25,998 | 41,369 | 1.59 | |
14,810 | +1.2 | 14,568 | 462,156 | 22,502 | 49,389 | 2.19 | |
14,630 | -4.9 | 15,156 | 508,499 | 25,531 | 55,273 | 2.16 |