38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,780 | 26,495 | 25,570 | 25,995 | +200 | +0.8 | 4,858 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,630 | -2.7 | 17,766 | 356 | 80 | 182 | 2.27 | |
18,115 | -0.7 | 18,116 | 137 | 81 | 183 | 2.26 | |
18,240 | +1.2 | 18,218 | 407 | 80 | 178 | 2.23 | |
18,030 | -0.6 | 17,795 | 543 | 80 | 88 | 1.10 | |
18,140 | +1.1 | 17,959 | 3,459 | 285 | 87 | 0.31 | |
17,950 | -1.2 | 18,023 | 383 | 89 | 83 | 0.93 | |
18,175 | +3.6 | 17,972 | 699 | 89 | 80 | 0.90 | |
17,535 | -0.1 | 17,657 | 105 | 69 | 76 | 1.10 | |
17,545 | +2.9 | 17,281 | 919 | 68 | 71 | 1.04 | |
17,045 | -1.2 | 17,336 | 790 | 68 | 117 | 1.72 | |
17,250 | +1.6 | 17,087 | 183 | 68 | 166 | 2.44 | |
16,970 | -5.5 | 17,315 | 469 | 39 | 166 | 4.26 | |
17,955 | +0.4 | 18,100 | 2,816 | 60 | 72 | 1.20 | |
17,880 | +2.3 | 17,726 | 2,084 | 40 | 56 | 1.40 | |
17,480 | +0.5 | 17,416 | 341 | 39 | 71 | 1.82 | |
17,395 | +0.3 | 17,416 | 96 | 38 | 69 | 1.82 | |
17,350 | -1.8 | 17,336 | 616 | 38 | 103 | 2.71 | |
17,665 | +0.5 | 17,575 | 40 | - | - | - | |
17,580 | -0.3 | 17,310 | 229 | 36 | 57 | 1.58 | |
17,635 | -0.6 | 17,566 | 436 | 38 | 55 | 1.45 | |
17,740 | +1.1 | 17,504 | 204 | 88 | 51 | 0.58 | |
17,545 | -1.9 | 17,634 | 290 | 127 | 47 | 0.37 | |
17,890 | -1.6 | 18,156 | 319 | 89 | 46 | 0.52 | |
18,190 | +4.8 | 17,908 | 425 | 89 | 46 | 0.52 | |
17,350 | +5.3 | 16,624 | 716 | 87 | 121 | 1.39 | |
16,475 | -2.5 | 16,390 | 2,922 | 83 | 121 | 1.46 | |
16,890 | -1.7 | 17,016 | 661 | 13 | 115 | 8.85 | |
17,175 | -2.7 | 17,218 | 751 | 19 | 115 | 6.05 | |
17,650 | -1.9 | 17,739 | 460 | 19 | 112 | 5.89 | |
18,000 | +0.9 | 17,784 | 427 | 69 | 111 | 1.61 |