38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,780 | 26,495 | 25,570 | 25,995 | +200 | +0.8 | 4,858 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,585 | +3.6 | 18,343 | 483 | 33 | 108 | 3.27 | |
17,945 | -0.6 | 17,923 | 1,355 | 23 | 319 | 13.87 | |
18,055 | -3.3 | 17,977 | 1,387 | 30 | 320 | 10.67 | |
18,675 | +0.7 | 18,761 | 3,644 | 32 | 114 | 3.56 | |
18,545 | +1.6 | 18,279 | 1,394 | 42 | 112 | 2.67 | |
18,245 | -0.4 | 18,236 | 254 | 43 | 104 | 2.42 | |
18,310 | +0.2 | 18,257 | 787 | 45 | 103 | 2.29 | |
18,280 | -0.0 | 18,351 | 1,620 | 46 | 102 | 2.22 | |
18,285 | -0.6 | 18,322 | 1,264 | 96 | 160 | 1.67 | |
18,400 | +2.9 | 18,288 | 628 | 46 | 120 | 2.61 | |
17,885 | +1.2 | 17,798 | 616 | 47 | 489 | 10.40 | |
17,680 | +1.7 | 17,659 | 473 | 47 | 688 | 14.64 | |
17,385 | -1.0 | 17,363 | 316 | 47 | 687 | 14.62 | |
17,560 | -0.5 | 17,644 | 649 | 48 | 686 | 14.29 | |
17,645 | -2.5 | 17,769 | 1,130 | 48 | 697 | 14.52 | |
18,095 | -0.7 | 18,165 | 555 | 67 | 217 | 3.24 | |
18,230 | +0.5 | 18,125 | 11,921 | 47 | 89 | 1.89 | |
18,145 | -3.0 | 18,291 | 824 | 47 | 187 | 3.98 | |
18,700 | +2.6 | 18,622 | 366 | 52 | 185 | 3.56 | |
18,230 | -0.8 | 18,283 | 635 | 54 | 183 | 3.39 | |
18,385 | +4.2 | 18,215 | 372 | 108 | 182 | 1.69 | |
17,650 | +0.6 | 17,808 | 319 | 78 | 181 | 2.32 | |
17,540 | +0.8 | 17,467 | 733 | 78 | 233 | 2.99 | |
17,395 | -0.9 | 17,359 | 573 | 78 | 233 | 2.99 | |
17,545 | -0.5 | 17,249 | 4,112 | 80 | 232 | 2.90 | |
17,625 | +3.9 | 17,619 | 794 | 79 | 192 | 2.43 | |
16,970 | -2.5 | 17,013 | 1,511 | 49 | 206 | 4.20 | |
17,400 | -1.8 | 17,481 | 426 | 76 | 179 | 2.36 | |
17,725 | -1.7 | 17,960 | 402 | 76 | 179 | 2.36 | |
18,035 | +2.3 | 17,744 | 1,116 | 74 | 178 | 2.41 |