![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 655.5 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386.0 | 395.8 | 379.0 | 387.0 | +7.1 | +1.9 | 3,038,530 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,344.0 | -5.6 | 1,407 | 2,558,780 | 27,870 | 658,210 | 23.62 | |
1,424.0 | -3.2 | 1,429 | 1,189,810 | 38,620 | 1,114,479 | 28.86 | |
1,471.0 | +1.5 | 1,479 | 1,727,130 | 36,440 | 1,117,340 | 30.66 | |
1,449.0 | -1.1 | 1,451 | 1,160,930 | 30,079 | 1,125,150 | 37.41 | |
1,465.0 | -1.3 | 1,486 | 1,720,660 | 33,360 | 1,170,029 | 35.07 | |
1,484.0 | +1.6 | 1,487 | 2,197,470 | 39,120 | 1,103,750 | 28.21 | |
1,461.0 | -6.8 | 1,477 | 2,309,310 | 33,090 | 1,087,790 | 32.87 | |
1,568.0 | -3.0 | 1,574 | 1,781,720 | 27,829 | 637,900 | 22.92 | |
1,616.0 | -5.8 | 1,613 | 2,637,840 | 26,490 | 690,210 | 26.06 | |
1,715.0 | -9.5 | 1,766 | 2,362,460 | 34,940 | 573,520 | 16.41 | |
1,896.0 | +5.9 | 1,840 | 1,920,790 | 64,759 | 432,500 | 6.68 | |
1,790.0 | -1.2 | 1,780 | 1,144,700 | 43,130 | 535,600 | 12.42 | |
1,811.0 | +3.7 | 1,770 | 848,940 | 48,260 | 583,589 | 12.09 | |
1,747.0 | -4.7 | 1,752 | 891,310 | 27,240 | 608,989 | 22.36 | |
1,834.0 | +1.4 | 1,778 | 1,197,970 | 37,660 | 599,789 | 15.93 | |
1,809.0 | +1.3 | 1,811 | 509,520 | 50,740 | 615,600 | 12.13 | |
1,785.0 | -1.4 | 1,792 | 830,140 | 45,530 | 598,779 | 13.15 | |
1,810.0 | -2.7 | 1,881 | 2,300,520 | 23,900 | 601,979 | 25.19 | |
1,860.0 | -1.4 | 1,849 | 1,364,350 | 27,310 | 620,329 | 22.71 | |
1,886.0 | -0.3 | 1,870 | 2,054,510 | 30,620 | 626,770 | 20.47 | |
1,891.0 | +2.4 | 1,883 | 1,283,580 | 58,459 | 680,370 | 11.64 | |
1,847.0 | -9.4 | 1,897 | 2,082,680 | 39,390 | 775,100 | 19.68 | |
2,039.0 | -7.0 | 2,069 | 1,505,560 | 56,520 | 627,270 | 11.10 | |
2,192.0 | +10.3 | 2,082 | 1,822,840 | 62,650 | 591,939 | 9.45 | |
1,987.0 | -0.1 | 1,977 | 569,110 | 52,430 | 675,279 | 12.88 | |
1,988.0 | -4.7 | 1,985 | 1,632,540 | 46,400 | 676,520 | 14.58 | |
2,086.0 | +1.6 | 2,026 | 1,812,490 | 51,720 | 661,989 | 12.80 | |
2,053.0 | +3.2 | 2,059 | 1,764,780 | 44,260 | 805,510 | 18.20 | |
1,989.0 | -0.1 | 1,992 | 2,201,560 | 42,270 | 653,220 | 15.45 | |
1,990.0 | -2.2 | 2,009 | 2,225,520 | 40,130 | 654,989 | 16.32 |