![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 655.5 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386.0 | 395.8 | 379.0 | 387.0 | +7.1 | +1.9 | 3,038,530 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,160.5 | +3.0 | 1,132 | 1,648,530 | 202,690 | 372,439 | 1.84 | |
1,127.0 | +4.8 | 1,133 | 2,010,830 | 200,920 | 366,480 | 1.82 | |
1,075.5 | +4.0 | 1,071 | 1,850,690 | 147,170 | 373,730 | 2.54 | |
1,034.5 | -3.4 | 1,053 | 983,380 | 129,019 | 422,700 | 3.28 | |
1,071.0 | -5.6 | 1,093 | 2,293,510 | 133,460 | 367,550 | 2.75 | |
1,135.0 | +4.6 | 1,132 | 2,875,080 | 205,520 | 380,620 | 1.85 | |
1,085.0 | +5.3 | 1,067 | 2,314,080 | 162,860 | 395,620 | 2.43 | |
1,030.5 | +1.7 | 1,023 | 1,322,560 | 114,150 | 482,100 | 4.22 | |
1,013.5 | -0.9 | 991 | 2,551,260 | 93,210 | 519,420 | 5.57 | |
1,022.5 | -0.7 | 1,019 | 1,417,790 | 85,440 | 505,239 | 5.91 | |
1,030.0 | -0.5 | 1,050 | 1,337,460 | 103,019 | 736,089 | 7.15 | |
1,035.0 | -1.1 | 1,025 | 1,591,170 | 105,400 | 735,450 | 6.98 | |
1,046.0 | -2.1 | 1,045 | 2,125,520 | 127,460 | 767,800 | 6.02 | |
1,068.5 | +1.9 | 1,087 | 3,548,900 | 133,860 | 791,450 | 5.91 | |
1,049.0 | +6.1 | 1,020 | 1,157,500 | 131,520 | 797,950 | 6.07 | |
989.0 | -0.6 | 991 | 1,206,690 | 103,619 | 852,140 | 8.22 | |
995.0 | -0.1 | 1,004 | 1,293,410 | 104,440 | 813,560 | 7.79 | |
996.0 | -4.1 | 995 | 1,124,550 | 113,930 | 858,920 | 7.54 | |
1,039.0 | -0.1 | 1,037 | 2,336,750 | 124,510 | 805,079 | 6.47 | |
1,040.0 | +2.3 | 1,021 | 2,462,240 | 134,080 | 550,260 | 4.10 | |
1,017.0 | -6.1 | 1,058 | 2,905,920 | 135,270 | 519,000 | 3.84 | |
1,083.0 | +2.0 | 1,089 | 6,271,880 | 142,830 | 599,960 | 4.20 | |
1,062.0 | +9.0 | 1,015 | 4,189,410 | 132,850 | 696,760 | 5.24 | |
974.0 | +0.7 | 998 | 2,418,430 | 70,390 | 796,110 | 11.31 | |
967.0 | -1.0 | 970 | 2,498,730 | 121,940 | 801,589 | 6.57 | |
977.0 | -7.2 | 1,003 | 2,764,360 | 111,600 | 664,379 | 5.95 | |
1,053.0 | -8.8 | 1,099 | 2,784,360 | 68,940 | 552,860 | 8.02 | |
1,154.0 | -5.3 | 1,156 | 1,416,220 | 80,570 | 458,670 | 5.69 | |
1,218.0 | +8.3 | 1,179 | 1,757,180 | 114,130 | 368,330 | 3.23 | |
1,125.0 | -3.0 | 1,131 | 1,261,700 | 127,930 | 499,529 | 3.90 |