![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 655.5 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386.0 | 395.8 | 379.0 | 387.0 | +7.1 | +1.9 | 3,038,530 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772.9 | -2.4 | 788 | 2,002,150 | 188,910 | 1,377,279 | 7.29 | |
792.1 | -1.5 | 791 | 2,127,760 | 187,530 | 1,291,859 | 6.89 | |
804.5 | -5.4 | 818 | 1,712,460 | 188,940 | 921,370 | 4.88 | |
850.1 | +4.1 | 831 | 2,616,310 | 235,539 | 754,929 | 3.21 | |
816.6 | -7.3 | 848 | 2,481,120 | 184,560 | 759,689 | 4.12 | |
881.2 | +0.1 | 887 | 2,856,780 | 207,620 | 580,900 | 2.80 | |
880.1 | +6.9 | 883 | 5,657,120 | 196,510 | 612,300 | 3.12 | |
823.1 | -1.3 | 810 | 2,215,730 | 154,470 | 1,005,329 | 6.51 | |
833.9 | -3.2 | 848 | 1,691,450 | 171,530 | 925,700 | 5.40 | |
861.3 | +0.4 | 863 | 1,304,620 | 173,340 | 831,440 | 4.80 | |
858.2 | -0.7 | 859 | 1,664,870 | 174,100 | 821,159 | 4.72 | |
864.0 | -1.8 | 866 | 1,563,620 | 186,730 | 646,979 | 3.46 | |
879.6 | +1.3 | 874 | 1,786,330 | 189,840 | 588,920 | 3.10 | |
868.4 | -5.8 | 879 | 1,854,700 | 179,110 | 532,820 | 2.97 | |
921.5 | -2.6 | 938 | 2,071,640 | 173,280 | 395,180 | 2.28 | |
946.0 | -2.9 | 950 | 1,642,440 | 187,800 | 423,700 | 2.26 | |
974.5 | +1.1 | 980 | 1,319,240 | 224,839 | 401,280 | 1.78 | |
964.0 | +0.8 | 952 | 1,834,980 | 193,670 | 410,610 | 2.12 | |
956.8 | +5.5 | 948 | 3,069,770 | 213,980 | 556,189 | 2.60 | |
907.2 | +0.9 | 896 | 1,325,280 | 186,330 | 725,660 | 3.89 | |
898.8 | +1.1 | 911 | 1,889,440 | 146,030 | 749,339 | 5.13 | |
889.4 | +4.7 | 879 | 2,504,950 | 152,460 | 810,810 | 5.32 | |
849.5 | -5.1 | 861 | 2,012,470 | 140,800 | 944,009 | 6.70 | |
894.8 | +1.0 | 896 | 1,389,030 | 144,270 | 805,410 | 5.58 | |
886.3 | -6.6 | 910 | 2,435,890 | 140,680 | 833,909 | 5.93 | |
948.6 | -1.9 | 939 | 1,603,600 | 149,330 | 550,010 | 3.68 | |
967.3 | -1.7 | 960 | 1,860,150 | 151,490 | 481,300 | 3.18 | |
984.3 | +1.4 | 975 | 2,451,270 | 171,450 | 436,029 | 2.54 | |
970.8 | +0.8 | 988 | 1,830,140 | 149,520 | 488,629 | 3.27 | |
963.0 | -7.7 | 980 | 1,660,710 | 138,720 | 528,420 | 3.81 |