38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,201.0 | -7.1 | 2,308 | 1,283,400 | 48,500 | 195,100 | 4.02 | |
2,368.0 | +1.6 | 2,335 | 820,100 | 52,200 | 151,600 | 2.90 | |
2,331.0 | +6.5 | 2,299 | 1,126,400 | 50,200 | 165,600 | 3.30 | |
2,189.0 | +0.8 | 2,240 | 1,034,000 | 49,000 | 196,100 | 4.00 | |
2,171.0 | -3.5 | 2,257 | 1,373,000 | 50,400 | 191,800 | 3.81 | |
2,250.0 | +1.6 | 2,219 | 437,800 | - | - | - | |
2,215.0 | -2.0 | 2,265 | 744,700 | 46,000 | 184,700 | 4.02 | |
2,260.0 | +0.4 | 2,255 | 740,500 | 50,100 | 188,200 | 3.76 | |
2,252.0 | -0.9 | 2,266 | 905,200 | 52,200 | 202,000 | 3.87 | |
2,272.0 | +5.2 | 2,256 | 1,375,600 | 58,500 | 204,000 | 3.49 | |
2,160.0 | -9.9 | 2,258 | 1,738,800 | 60,300 | 202,800 | 3.36 | |
2,398.0 | +21.9 | 2,237 | 2,749,100 | 365,300 | 237,400 | 0.65 | |
1,967.0 | +4.1 | 1,977 | 2,063,200 | 120,500 | 222,500 | 1.85 | |
1,889.0 | -13.1 | 2,027 | 2,776,200 | 97,000 | 244,900 | 2.52 | |
2,173.0 | -4.1 | 2,253 | 1,759,500 | 78,100 | 296,000 | 3.79 | |
2,266.0 | -10.9 | 2,371 | 1,517,400 | 58,400 | 305,800 | 5.24 | |
2,544.0 | +0.1 | 2,580 | 1,101,100 | 51,100 | 289,300 | 5.66 | |
2,542.0 | -2.1 | 2,577 | 787,100 | 38,900 | 287,000 | 7.38 | |
2,596.0 | -1.3 | 2,565 | 2,236,400 | 39,100 | 283,400 | 7.25 | |
2,629.0 | -2.0 | 2,619 | 1,226,800 | 28,100 | 272,200 | 9.69 | |
2,682.0 | -2.4 | 2,724 | 1,009,100 | 28,000 | 259,900 | 9.28 | |
2,747.0 | -0.3 | 2,755 | 732,900 | 26,700 | 240,300 | 9.00 | |
2,755.0 | -1.4 | 2,726 | 1,368,500 | 26,200 | 244,200 | 9.32 | |
2,795.0 | -0.9 | 2,806 | 146,300 | - | - | - | |
2,820.0 | +0.7 | 2,804 | 735,800 | 27,600 | 223,300 | 8.09 | |
2,800.0 | -1.3 | 2,794 | 1,118,100 | 28,900 | 241,300 | 8.35 | |
2,836.0 | -0.2 | 2,825 | 1,146,700 | 27,700 | 243,800 | 8.80 | |
2,841.0 | -1.6 | 2,860 | 1,743,500 | 31,400 | 245,000 | 7.80 | |
2,888.0 | +0.9 | 2,891 | 1,082,700 | 28,600 | 176,300 | 6.16 | |
2,863.0 | -3.1 | 2,907 | 1,122,900 | 30,600 | 171,400 | 5.60 |